| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 10.3 | 10.64 | 9.98 | 10.01 | 10.01 | -0.27 (-2.63%) | 44,372 |
| 22 Jul 2014 | INR | 10.27 | 10.94 | 10.26 | 10.28 | 10.28 | -0.22 (-2.10%) | 1,860 |
| 21 Jul 2014 | INR | 10.1 | 11.15 | 10.1 | 10.5 | 10.5 | +0.34 (+3.35%) | 13,960 |
| 18 Jul 2014 | INR | 10.13 | 10.2 | 10.1 | 10.16 | 10.16 | -0.19 (-1.84%) | 1,216 |
| 17 Jul 2014 | INR | 10.3 | 10.89 | 10.29 | 10.35 | 10.35 | -0.49 (-4.52%) | 7,940 |
| 16 Jul 2014 | INR | 10.01 | 11.02 | 9.8 | 10.84 | 10.84 | +0.82 (+8.18%) | 64,686 |
| 15 Jul 2014 | INR | 9.75 | 10.48 | 9.73 | 10.02 | 10.02 | +0.09 (+0.91%) | 10,368 |
| 14 Jul 2014 | INR | 9.25 | 10.8 | 9.25 | 9.93 | 9.93 | +0.1 (+1.02%) | 16,744 |
| 11 Jul 2014 | INR | 10.02 | 10.9 | 9.75 | 9.83 | 9.83 | -0.67 (-6.38%) | 13,193 |
| 10 Jul 2014 | INR | 9.6 | 11.01 | 9.26 | 10.5 | 10.5 | +0.49 (+4.90%) | 29,860 |
| 9 Jul 2014 | INR | 10 | 10.1 | 10 | 10.01 | 10.01 | -0.59 (-5.57%) | 801 |
| 8 Jul 2014 | INR | 10.25 | 10.95 | 10.25 | 10.6 | 10.6 | +0.35 (+3.41%) | 19,800 |
| 7 Jul 2014 | INR | 9.94 | 10.79 | 9.94 | 10.25 | 10.25 | -0.26 (-2.47%) | 6,688 |
| 4 Jul 2014 | INR | 10.85 | 10.85 | 10.5 | 10.51 | 10.51 | +0.05 (+0.48%) | 7,521 |
| 3 Jul 2014 | INR | 10.2 | 10.5 | 10.2 | 10.46 | 10.46 | -0.14 (-1.32%) | 2,660 |
| 2 Jul 2014 | INR | 10.94 | 11 | 10.5 | 10.6 | 10.6 | +0.12 (+1.15%) | 23,841 |
| 1 Jul 2014 | INR | 10.49 | 10.77 | 10.21 | 10.48 | 10.48 | +0.22 (+2.14%) | 24,416 |
| 30 Jun 2014 | INR | 10.75 | 10.75 | 10.11 | 10.26 | 10.26 | -0.05 (-0.48%) | 17,600 |
| 27 Jun 2014 | INR | 10.1 | 10.55 | 10 | 10.31 | 10.31 | +0.22 (+2.18%) | 12,509 |
| 26 Jun 2014 | INR | 10 | 10.3 | 9.89 | 10.09 | 10.09 | -0.06 (-0.59%) | 13,604 |
| 25 Jun 2014 | INR | 10.15 | 10.2 | 9.71 | 10.15 | 10.15 | +0.4 (+4.10%) | 8,417 |
| 24 Jun 2014 | INR | 9.82 | 10.49 | 9.75 | 9.75 | 9.75 | -0.28 (-2.79%) | 22,227 |
| 23 Jun 2014 | INR | 9.75 | 10.3 | 9.75 | 10.03 | 10.03 | -0.07 (-0.69%) | 2,880 |
| 20 Jun 2014 | INR | 10.49 | 10.6 | 10.01 | 10.1 | 10.1 | -0.34 (-3.26%) | 9,632 |
| 19 Jun 2014 | INR | 10.12 | 10.61 | 9.93 | 10.44 | 10.44 | +0.32 (+3.16%) | 8,058 |
| 18 Jun 2014 | INR | 9.98 | 10.98 | 9.98 | 10.12 | 10.12 | -0.35 (-3.34%) | 8,108 |
| 17 Jun 2014 | INR | 9.8 | 10.47 | 9.65 | 10.47 | 10.47 | +0.49 (+4.91%) | 40,418 |
| 16 Jun 2014 | INR | 10 | 10 | 9.7 | 9.98 | 9.98 | -0.19 (-1.87%) | 8,637 |
| 13 Jun 2014 | INR | 10.31 | 10.79 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 25,360 |
| 12 Jun 2014 | INR | 10.65 | 10.98 | 10.58 | 10.7 | 10.7 | -0.43 (-3.86%) | 8,060 |
