| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 11.4 | 11.91 | 10.79 | 11.13 | 11.13 | -0.22 (-1.94%) | 40,487 |
| 10 Jun 2014 | INR | 10.63 | 11.55 | 10.63 | 11.35 | 11.35 | +0.28 (+2.53%) | 9,486 |
| 9 Jun 2014 | INR | 10.8 | 11.34 | 10.26 | 11.07 | 11.07 | +0.27 (+2.50%) | 60,884 |
| 6 Jun 2014 | INR | 11.45 | 11.75 | 10.8 | 10.8 | 10.8 | -0.57 (-5.01%) | 57,947 |
| 5 Jun 2014 | INR | 11.39 | 11.4 | 10.95 | 11.37 | 11.37 | +0.44 (+4.03%) | 23,141 |
| 4 Jun 2014 | INR | 10.93 | 10.93 | 10.8 | 10.93 | 10.93 | +0.52 (+5.00%) | 75,546 |
| 3 Jun 2014 | INR | 9.75 | 10.48 | 9.75 | 10.41 | 10.41 | +0.42 (+4.20%) | 28,448 |
| 2 Jun 2014 | INR | 9.61 | 10.15 | 9.6 | 9.99 | 9.99 | +0.14 (+1.42%) | 24,261 |
| 30 May 2014 | INR | 9.75 | 10.52 | 9.61 | 9.85 | 9.85 | -0.17 (-1.70%) | 59,441 |
| 29 May 2014 | INR | 9.75 | 10.35 | 9.75 | 10.02 | 10.02 | 0.0 (0.0%) | 1,440 |
| 28 May 2014 | INR | 9.91 | 10.9 | 9.91 | 10.02 | 10.02 | -0.41 (-3.93%) | 6,199 |
| 27 May 2014 | INR | 10.57 | 10.57 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 2,577 |
| 26 May 2014 | INR | 11 | 11.38 | 10.5 | 10.97 | 10.97 | +0.13 (+1.20%) | 25,780 |
| 23 May 2014 | INR | 10.5 | 10.89 | 10.4 | 10.84 | 10.84 | +0.46 (+4.43%) | 73,155 |
| 22 May 2014 | INR | 10.48 | 10.55 | 10.3 | 10.38 | 10.38 | +0.33 (+3.28%) | 83,572 |
| 21 May 2014 | INR | 10.05 | 10.05 | 9.85 | 10.05 | 10.05 | +0.47 (+4.91%) | 52,844 |
| 20 May 2014 | INR | 9.5 | 9.8 | 8.92 | 9.58 | 9.58 | +0.24 (+2.57%) | 136,172 |
| 19 May 2014 | INR | 9.3 | 9.34 | 9.3 | 9.34 | 9.34 | +0.44 (+4.94%) | 14,373 |
| 16 May 2014 | INR | 8.9 | 9.25 | 8.72 | 8.9 | 8.9 | -0.27 (-2.94%) | 10,061 |
| 15 May 2014 | INR | 9 | 9.25 | 8.83 | 9.17 | 9.17 | +0.03 (+0.33%) | 64,106 |
| 14 May 2014 | INR | 8.66 | 9.14 | 8.65 | 9.14 | 9.14 | +0.43 (+4.94%) | 26,016 |
| 13 May 2014 | INR | 9 | 9.1 | 8.54 | 8.71 | 8.71 | -0.19 (-2.13%) | 16,188 |
| 12 May 2014 | INR | 9.1 | 9.73 | 8.81 | 8.9 | 8.9 | -0.37 (-3.99%) | 63,690 |
| 9 May 2014 | INR | 9.38 | 9.96 | 9.25 | 9.27 | 9.27 | -0.46 (-4.73%) | 6,434 |
| 8 May 2014 | INR | 10.5 | 10.5 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 14,211 |
| 7 May 2014 | INR | 11 | 11.24 | 10.13 | 10.24 | 10.24 | -1.01 (-8.98%) | 50,022 |
| 6 May 2014 | INR | 12 | 12 | 10.86 | 11.25 | 11.25 | -0.76 (-6.33%) | 42,026 |
| 5 May 2014 | INR | 12 | 12.44 | 11.5 | 12.01 | 12.01 | -0.24 (-1.96%) | 50,221 |
| 2 May 2014 | INR | 11.15 | 12.6 | 11.15 | 12.25 | 12.25 | +0.27 (+2.25%) | 56,639 |
| 30 Apr 2014 | INR | 12.9 | 13.2 | 11.8 | 11.98 | 11.98 | -0.99 (-7.63%) | 30,823 |
