| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 13.47 | 13.47 | 11.66 | 12.97 | 12.97 | +0.34 (+2.69%) | 22,327 |
| 28 Apr 2014 | INR | 11 | 12.65 | 10.36 | 12.63 | 12.63 | +1.13 (+9.83%) | 62,207 |
| 25 Apr 2014 | INR | 12 | 12 | 11.11 | 11.5 | 11.5 | +0.37 (+3.32%) | 13,979 |
| 23 Apr 2014 | INR | 12.45 | 12.45 | 10.8 | 11.13 | 11.13 | -0.22 (-1.94%) | 27,565 |
| 22 Apr 2014 | INR | 11.5 | 12.29 | 11 | 11.35 | 11.35 | +0.17 (+1.52%) | 62,909 |
| 21 Apr 2014 | INR | 10.99 | 11.37 | 10.75 | 11.18 | 11.18 | +1.7 (+17.93%) | 96,223 |
| 17 Apr 2014 | INR | 9.85 | 9.87 | 8 | 9.48 | 9.48 | +1.08 (+12.86%) | 8,233 |
| 16 Apr 2014 | INR | 8.5 | 9 | 8.4 | 8.4 | 8.4 | -0.27 (-3.11%) | 9,835 |
| 15 Apr 2014 | INR | 7 | 8.98 | 7 | 8.67 | 8.67 | +1.18 (+15.75%) | 13,097 |
| 11 Apr 2014 | INR | 7.07 | 7.5 | 7 | 7.49 | 7.49 | +0.49 (+7%) | 6,758 |
| 10 Apr 2014 | INR | 7 | 7.3 | 6.52 | 7 | 7 | +0.11 (+1.60%) | 4,598 |
| 9 Apr 2014 | INR | 6.84 | 7.7 | 6.8 | 6.89 | 6.89 | +0.47 (+7.32%) | 10,812 |
| 7 Apr 2014 | INR | 6.5 | 7 | 6.41 | 6.42 | 6.42 | -0.27 (-4.04%) | 4,000 |
| 4 Apr 2014 | INR | 6.4 | 6.85 | 6.25 | 6.69 | 6.69 | +0.57 (+9.31%) | 26,065 |
| 3 Apr 2014 | INR | 6.01 | 6.52 | 6.01 | 6.12 | 6.12 | -0.14 (-2.24%) | 5,482 |
| 2 Apr 2014 | INR | 6.28 | 6.28 | 6.26 | 6.26 | 6.26 | +0.39 (+6.64%) | 226 |
| 1 Apr 2014 | INR | 6.01 | 6.35 | 5.8 | 5.87 | 5.87 | -0.58 (-8.99%) | 5,631 |
| 31 Mar 2014 | INR | 6.9 | 6.9 | 6.09 | 6.45 | 6.45 | +0.06 (+0.94%) | 7,160 |
| 28 Mar 2014 | INR | 5.65 | 6.39 | 5.65 | 6.39 | 6.39 | +0.51 (+8.67%) | 2,149 |
| 27 Mar 2014 | INR | 5.72 | 6.44 | 5.72 | 5.88 | 5.88 | -0.08 (-1.34%) | 5,045 |
| 26 Mar 2014 | INR | 5.82 | 6.27 | 5.81 | 5.96 | 5.96 | -0.38 (-5.99%) | 63,291 |
| 25 Mar 2014 | INR | 6.01 | 6.44 | 5.65 | 6.34 | 6.34 | +0.34 (+5.67%) | 2,466 |
| 24 Mar 2014 | INR | 6.1 | 6.6 | 5.9 | 6 | 6 | -0.08 (-1.32%) | 7,179 |
| 21 Mar 2014 | INR | 5.86 | 6.08 | 5.86 | 6.08 | 6.08 | -0.11 (-1.78%) | 588 |
| 20 Mar 2014 | INR | 5.84 | 6.19 | 5.84 | 6.19 | 6.19 | +0.3 (+5.09%) | 100 |
| 19 Mar 2014 | INR | 5.76 | 6 | 5.76 | 5.89 | 5.89 | -0.1 (-1.67%) | 12,217 |
| 18 Mar 2014 | INR | 6.89 | 6.89 | 5.68 | 5.99 | 5.99 | +0.13 (+2.22%) | 13,488 |
| 14 Mar 2014 | INR | 6 | 7 | 5.67 | 5.86 | 5.86 | -0.13 (-2.17%) | 35,296 |
| 13 Mar 2014 | INR | 5.65 | 7.44 | 5.55 | 5.99 | 5.99 | -0.4 (-6.26%) | 9,211 |
| 12 Mar 2014 | INR | 6.95 | 6.95 | 5.89 | 6.39 | 6.39 | +0.2 (+3.23%) | 9,065 |
