| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 8.99 | 8.99 | 7.41 | 7.94 | 7.94 | +0.04 (+0.51%) | 611 |
| 24 Jan 2014 | INR | 7.45 | 7.9 | 7.45 | 7.9 | 7.9 | -0.07 (-0.88%) | 2,700 |
| 23 Jan 2014 | INR | 7.6 | 8 | 7.6 | 7.97 | 7.97 | -0.16 (-1.97%) | 1,551 |
| 22 Jan 2014 | INR | 9.01 | 9.01 | 7.65 | 8.13 | 8.13 | +0.3 (+3.83%) | 2,340 |
| 21 Jan 2014 | INR | 7.72 | 8.28 | 7.72 | 7.83 | 7.83 | -0.29 (-3.57%) | 2,010 |
| 20 Jan 2014 | INR | 8.1 | 9.5 | 7.78 | 8.12 | 8.12 | +0.18 (+2.27%) | 17,192 |
| 17 Jan 2014 | INR | 7.2 | 7.95 | 7.2 | 7.94 | 7.94 | +0.26 (+3.39%) | 1,395 |
| 16 Jan 2014 | INR | 7.35 | 8.1 | 7.35 | 7.68 | 7.68 | -0.32 (-4%) | 1,483 |
| 15 Jan 2014 | INR | 7.4 | 8 | 7.4 | 8 | 8 | +0.29 (+3.76%) | 1,500 |
| 14 Jan 2014 | INR | 8 | 8 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 4,512 |
| 13 Jan 2014 | INR | 7.5 | 8.01 | 7.5 | 8 | 8 | 0.0 (0.0%) | 2,280 |
| 10 Jan 2014 | INR | 8.05 | 8.05 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,100 |
| 9 Jan 2014 | INR | 8 | 8.05 | 7.56 | 7.9 | 7.9 | -0.1 (-1.25%) | 4,646 |
| 8 Jan 2014 | INR | 7.94 | 8 | 7.94 | 8 | 8 | +0.3 (+3.90%) | 265 |
| 7 Jan 2014 | INR | 7.11 | 8 | 7.11 | 7.7 | 7.7 | +0.59 (+8.30%) | 2,924 |
| 6 Jan 2014 | INR | 7.25 | 7.25 | 7.05 | 7.11 | 7.11 | +0.01 (+0.14%) | 1,009 |
| 3 Jan 2014 | INR | 7.4 | 7.4 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 320 |
| 2 Jan 2014 | INR | 7.88 | 7.88 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 989 |
| 1 Jan 2014 | INR | 7.35 | 8.2 | 7.35 | 8 | 8 | -0.24 (-2.91%) | 650 |
| 31 Dec 2013 | INR | 7.5 | 8.24 | 7.5 | 8.24 | 8.24 | +0.99 (+13.66%) | 3,600 |
| 30 Dec 2013 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 1,723 |
| 27 Dec 2013 | INR | 7.12 | 7.9 | 7.1 | 7.39 | 7.39 | +0.09 (+1.23%) | 1,060 |
| 26 Dec 2013 | INR | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | 0.0 (0.0%) | 2,680 |
| 24 Dec 2013 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 6,405 |
| 23 Dec 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,100 |
| 20 Dec 2013 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.35 (-4.73%) | 2,325 |
| 19 Dec 2013 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,161 |
| 18 Dec 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
| 17 Dec 2013 | INR | 6.99 | 7.05 | 6.99 | 7 | 7 | 0.0 (0.0%) | 7,419 |
| 16 Dec 2013 | INR | 7.15 | 7.15 | 6.81 | 7 | 7 | +0.01 (+0.14%) | 4,470 |
