| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 7.34 | 7.34 | 6.99 | 6.99 | 6.99 | +0.21 (+3.10%) | 3,015 |
| 12 Dec 2013 | INR | 6.79 | 6.9 | 6.78 | 6.78 | 6.78 | -0.17 (-2.45%) | 3,296 |
| 11 Dec 2013 | INR | 6.55 | 7.2 | 6.55 | 6.95 | 6.95 | +0.25 (+3.73%) | 7,379 |
| 10 Dec 2013 | INR | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | +0.14 (+2.13%) | 3,269 |
| 9 Dec 2013 | INR | 7.25 | 7.7 | 6.56 | 6.56 | 6.56 | -1.34 (-16.96%) | 3,708 |
| 6 Dec 2013 | INR | 7.05 | 7.9 | 6.7 | 7.9 | 7.9 | +0.85 (+12.06%) | 1,025 |
| 5 Dec 2013 | INR | 7.1 | 7.39 | 6.92 | 7.05 | 7.05 | -0.45 (-6%) | 1,696 |
| 4 Dec 2013 | INR | 6.92 | 7.5 | 6.92 | 7.5 | 7.5 | +0.15 (+2.04%) | 837 |
| 3 Dec 2013 | INR | 6.68 | 7.7 | 6.68 | 7.35 | 7.35 | -0.1 (-1.34%) | 800 |
| 2 Dec 2013 | INR | 6.8 | 7.45 | 6.8 | 7.45 | 7.45 | +0.45 (+6.43%) | 488 |
| 29 Nov 2013 | INR | 7.7 | 7.7 | 7 | 7 | 7 | 0.0 (0.0%) | 760 |
| 28 Nov 2013 | INR | 6.91 | 7 | 6.91 | 7 | 7 | -0.22 (-3.05%) | 6,940 |
| 27 Nov 2013 | INR | 7.32 | 7.32 | 7.22 | 7.22 | 7.22 | -0.58 (-7.44%) | 430 |
| 26 Nov 2013 | INR | 7.15 | 8.3 | 7.15 | 7.8 | 7.8 | +0.29 (+3.86%) | 900 |
| 25 Nov 2013 | INR | 7.36 | 8.1 | 7.36 | 7.51 | 7.51 | -0.69 (-8.41%) | 310 |
| 22 Nov 2013 | INR | 7 | 8.2 | 7 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,665 |
| 21 Nov 2013 | INR | 7.25 | 8 | 7.16 | 8 | 8 | +0.72 (+9.89%) | 245 |
| 20 Nov 2013 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 210 |
| 19 Nov 2013 | INR | 7.2 | 8.4 | 7.12 | 7.38 | 7.38 | -0.28 (-3.66%) | 2,685 |
| 18 Nov 2013 | INR | 7.01 | 7.9 | 7.01 | 7.66 | 7.66 | -0.34 (-4.25%) | 105 |
| 14 Nov 2013 | INR | 7.27 | 8 | 7.27 | 8 | 8 | +0.5 (+6.67%) | 1,881 |
| 13 Nov 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 100 |
| 12 Nov 2013 | INR | 7.45 | 7.49 | 7.26 | 7.49 | 7.49 | +0.24 (+3.31%) | 3,250 |
| 11 Nov 2013 | INR | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 445 |
| 8 Nov 2013 | INR | 7.5 | 8.49 | 6.35 | 8 | 8 | +0.65 (+8.84%) | 21,280 |
| 7 Nov 2013 | INR | 6.21 | 7.35 | 6.11 | 7.35 | 7.35 | +0.95 (+14.84%) | 1,515 |
| 6 Nov 2013 | INR | 6.37 | 6.74 | 6.37 | 6.4 | 6.4 | -0.67 (-9.48%) | 3,281 |
| 5 Nov 2013 | INR | 6.25 | 7.07 | 6.15 | 7.07 | 7.07 | +0.62 (+9.61%) | 410 |
| 1 Nov 2013 | INR | 6.19 | 6.45 | 6 | 6.45 | 6.45 | +0.1 (+1.57%) | 2,085 |
| 31 Oct 2013 | INR | 6 | 6.35 | 5.8 | 6.35 | 6.35 | 0.0 (0.0%) | 5,175 |
