Khaitan Chemicals and Fertiliz Recent Share Price (BSE:507794)

BSE:507794 - Khaitan Chemicals & Fertilizers Ltd. Khaitan Chemicals and Fertiliz
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	INR	6	6.71	6	6.01	6.01	-0.19 (-3.06%)	2,260
13 Sep 2013	INR	5.9	6.2	5.75	6.2	6.2	+0.48 (+8.39%)	1,208
12 Sep 2013	INR	6.05	6.4	5.72	5.72	5.72	-0.48 (-7.74%)	1,131
11 Sep 2013	INR	6.2	6.2	6.2	6.2	6.2	+0.04 (+0.65%)	750
10 Sep 2013	INR	6.6	6.6	6.16	6.16	6.16	-0.44 (-6.67%)	2,745
6 Sep 2013	INR	6.77	6.8	6.6	6.6	6.6	-0.05 (-0.75%)	790
5 Sep 2013	INR	6.85	6.85	6.65	6.65	6.65	+0.05 (+0.76%)	910
4 Sep 2013	INR	6.65	6.8	6.6	6.6	6.6	+0.45 (+7.32%)	1,320
3 Sep 2013	INR	7	7.5	6.15	6.15	6.15	-0.85 (-12.14%)	230
2 Sep 2013	INR	7.25	7.25	6.85	7	7	0.0 (0.0%)	2,415
30 Aug 2013	INR	7.5	7.75	7	7	7	-0.77 (-9.91%)	9,439
29 Aug 2013	INR	8	10.08	7.76	7.77	7.77	-1.73 (-18.21%)	810
28 Aug 2013	INR	9.5	9.5	9.5	9.5	9.5	+1.5 (+18.75%)	10
27 Aug 2013	INR	10.4	10.4	8	8	8	-1.2 (-13.04%)	2,870
26 Aug 2013	INR	8.1	9.2	8.1	9.2	9.2	+0.95 (+11.52%)	210
23 Aug 2013	INR	8	8.8	8	8.25	8.25	+0.15 (+1.85%)	520
22 Aug 2013	INR	9.94	9.94	8.1	8.1	8.1	-0.83 (-9.29%)	1,110
21 Aug 2013	INR	8.6	8.93	8.2	8.93	8.93	+0.83 (+10.25%)	2,810
20 Aug 2013	INR	9.49	9.49	8.1	8.1	8.1	-0.6 (-6.90%)	110
19 Aug 2013	INR	8.49	8.7	7.75	8.7	8.7	+0.82 (+10.41%)	521
16 Aug 2013	INR	7.7	7.88	7.7	7.88	7.88	-0.62 (-7.29%)	1,780
14 Aug 2013	INR	9.39	9.39	8.5	8.5	8.5	+0.45 (+5.59%)	260
13 Aug 2013	INR	8	8.5	8	8.05	8.05	-1.34 (-14.27%)	2,362
12 Aug 2013	INR	9.39	9.39	9.39	9.39	9.39	+0.49 (+5.51%)	10
8 Aug 2013	INR	8.9	8.9	8.9	8.9	8.9	+0.9 (+11.25%)	10
7 Aug 2013	INR	8	8	8	8	8	-1 (-11.11%)	2,900
6 Aug 2013	INR	9	9	9	9	9	0.0 (0.0%)	0
5 Aug 2013	INR	10.5	10.5	9	9	9	-0.89 (-9.00%)	110
2 Aug 2013	INR	9.89	9.89	9.89	9.89	9.89	+0.5 (+5.32%)	10
1 Aug 2013	INR	8.7	9.39	8.7	9.39	9.39	+0.74 (+8.55%)	220