| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | -0.79 (-8.37%) | 1,000 |
| 30 Jul 2013 | INR | 8.8 | 9.44 | 8.8 | 9.44 | 9.44 | +0.74 (+8.51%) | 409 |
| 29 Jul 2013 | INR | 9.35 | 9.35 | 8.7 | 8.7 | 8.7 | -0.95 (-9.84%) | 1,740 |
| 26 Jul 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 1 |
| 25 Jul 2013 | INR | 9.4 | 9.7 | 9.4 | 9.7 | 9.7 | 0.0 (0.0%) | 7,000 |
| 24 Jul 2013 | INR | 8.7 | 9.7 | 8.7 | 9.7 | 9.7 | +1.48 (+18.00%) | 11,000 |
| 23 Jul 2013 | INR | 8.5 | 8.5 | 8.22 | 8.22 | 8.22 | -0.78 (-8.67%) | 3,290 |
| 22 Jul 2013 | INR | 9.2 | 9.2 | 9 | 9 | 9 | -0.99 (-9.91%) | 1,300 |
| 19 Jul 2013 | INR | 9.3 | 9.99 | 8.5 | 9.99 | 9.99 | +0.89 (+9.78%) | 1,410 |
| 18 Jul 2013 | INR | 11 | 11 | 9.1 | 9.1 | 9.1 | -2.25 (-19.82%) | 4,682 |
| 17 Jul 2013 | INR | 12.49 | 12.49 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 1,001 |
| 16 Jul 2013 | INR | 9.3 | 11.45 | 9.3 | 11.45 | 11.45 | +1.45 (+14.50%) | 90 |
| 15 Jul 2013 | INR | 12.7 | 12.7 | 10 | 10 | 10 | -1.95 (-16.32%) | 501 |
| 12 Jul 2013 | INR | 9.32 | 11.95 | 9.32 | 11.95 | 11.95 | +1.78 (+17.50%) | 550 |
| 11 Jul 2013 | INR | 9.5 | 10.74 | 9.5 | 10.17 | 10.17 | -0.32 (-3.05%) | 1,260 |
| 10 Jul 2013 | INR | 9.68 | 10.49 | 9.68 | 10.49 | 10.49 | +0.64 (+6.50%) | 585 |
| 9 Jul 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.54 (-5.20%) | 240 |
| 8 Jul 2013 | INR | 9.59 | 10.48 | 9.59 | 10.39 | 10.39 | +0.44 (+4.42%) | 1,001 |
| 5 Jul 2013 | INR | 9.79 | 10.5 | 9.55 | 9.95 | 9.95 | -0.25 (-2.45%) | 13,195 |
| 4 Jul 2013 | INR | 10.25 | 10.25 | 9.89 | 10.2 | 10.2 | -0.65 (-5.99%) | 2,748 |
| 3 Jul 2013 | INR | 10.5 | 11 | 10 | 10.85 | 10.85 | -0.64 (-5.57%) | 99,233 |
| 2 Jul 2013 | INR | 10.28 | 11.49 | 10.25 | 11.49 | 11.49 | +0.94 (+8.91%) | 940 |
| 1 Jul 2013 | INR | 10.25 | 11.39 | 10.25 | 10.55 | 10.55 | +0.3 (+2.93%) | 1,310 |
| 28 Jun 2013 | INR | 10.52 | 10.95 | 10 | 10.25 | 10.25 | -0.75 (-6.82%) | 16,455 |
| 27 Jun 2013 | INR | 10.77 | 11 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 740 |
| 26 Jun 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | INR | 13.25 | 13.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,342 |
| 21 Jun 2013 | INR | 12.09 | 12.09 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,331 |
| 20 Jun 2013 | INR | 11.7 | 11.7 | 11.25 | 11.25 | 11.25 | -0.26 (-2.26%) | 3,535 |
