| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 77.07 | 78.9 | 76.21 | 76.43 | 76.43 | -1.89 (-2.41%) | 10,505 |
| 21 Apr 2023 | INR | 78.2 | 80.5 | 77.86 | 78.32 | 78.32 | +0.44 (+0.56%) | 23,216 |
| 20 Apr 2023 | INR | 79 | 81.95 | 76.85 | 77.88 | 77.88 | -0.04 (-0.05%) | 42,889 |
| 19 Apr 2023 | INR | 73.92 | 78.7 | 73.92 | 77.92 | 77.92 | +2.87 (+3.82%) | 32,253 |
| 18 Apr 2023 | INR | 75.9 | 77 | 74.75 | 75.05 | 75.05 | -1.25 (-1.64%) | 14,435 |
| 17 Apr 2023 | INR | 75.01 | 78 | 75.01 | 76.3 | 76.3 | +0.76 (+1.01%) | 4,506 |
| 13 Apr 2023 | INR | 77.15 | 77.25 | 75.42 | 75.54 | 75.54 | -0.7 (-0.92%) | 8,666 |
| 12 Apr 2023 | INR | 76.5 | 78.5 | 75.8 | 76.24 | 76.24 | -0.56 (-0.73%) | 54,166 |
| 11 Apr 2023 | INR | 75.25 | 77.5 | 74.24 | 76.8 | 76.8 | +1.41 (+1.87%) | 25,308 |
| 10 Apr 2023 | INR | 80 | 80 | 74.9 | 75.39 | 75.39 | -1.39 (-1.81%) | 7,802 |
| 6 Apr 2023 | INR | 75.15 | 78.85 | 74.79 | 76.78 | 76.78 | +1.66 (+2.21%) | 22,387 |
| 5 Apr 2023 | INR | 74.61 | 76.64 | 74.5 | 75.12 | 75.12 | +0.86 (+1.16%) | 61,687 |
| 3 Apr 2023 | INR | 66.4 | 75.01 | 66.4 | 74.26 | 74.26 | +7.27 (+10.85%) | 25,645 |
| 31 Mar 2023 | INR | 68.2 | 69.15 | 66.51 | 66.99 | 66.99 | -0.75 (-1.11%) | 8,716 |
| 29 Mar 2023 | INR | 66.6 | 69.3 | 66.45 | 67.74 | 67.74 | +2.68 (+4.12%) | 6,416 |
| 28 Mar 2023 | INR | 65.62 | 65.65 | 64.35 | 65.06 | 65.06 | -0.71 (-1.08%) | 17,850 |
| 27 Mar 2023 | INR | 65.56 | 66.34 | 64.1 | 65.77 | 65.77 | +0.42 (+0.64%) | 15,701 |
| 24 Mar 2023 | INR | 69.89 | 69.89 | 65.2 | 65.35 | 65.35 | -1.84 (-2.74%) | 8,872 |
| 23 Mar 2023 | INR | 63.9 | 69.46 | 63.9 | 67.19 | 67.19 | +4.1 (+6.50%) | 46,896 |
| 22 Mar 2023 | INR | 62.81 | 64 | 62.65 | 63.09 | 63.09 | +0.59 (+0.94%) | 8,516 |
| 21 Mar 2023 | INR | 62.9 | 63.5 | 62 | 62.5 | 62.5 | +0.43 (+0.69%) | 15,263 |
| 20 Mar 2023 | INR | 60.75 | 63.05 | 60.75 | 62.07 | 62.07 | -1.63 (-2.56%) | 5,212 |
| 17 Mar 2023 | INR | 64.1 | 64.5 | 63.05 | 63.7 | 63.7 | +0.68 (+1.08%) | 9,949 |
| 16 Mar 2023 | INR | 64.5 | 64.5 | 62.3 | 63.02 | 63.02 | -1.42 (-2.20%) | 18,429 |
| 15 Mar 2023 | INR | 62.55 | 65.6 | 61.05 | 64.44 | 64.44 | +2.08 (+3.34%) | 50,022 |
| 14 Mar 2023 | INR | 62.2 | 64 | 61 | 62.36 | 62.36 | -1.22 (-1.92%) | 10,831 |
| 13 Mar 2023 | INR | 63.41 | 65.5 | 63 | 63.58 | 63.58 | -0.7 (-1.09%) | 4,364 |
| 10 Mar 2023 | INR | 60.6 | 65.2 | 60.6 | 64.28 | 64.28 | +0.6 (+0.94%) | 22,849 |
| 9 Mar 2023 | INR | 62 | 64.15 | 62 | 63.68 | 63.68 | +0.24 (+0.38%) | 9,047 |
| 8 Mar 2023 | INR | 60 | 63.95 | 60 | 63.44 | 63.44 | +2.34 (+3.83%) | 10,086 |
