| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 11.93 | 11.93 | 11.3 | 11.51 | 11.51 | +0.2 (+1.77%) | 825 |
| 18 Jun 2013 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18 (-1.57%) | 50 |
| 17 Jun 2013 | INR | 10.1 | 12.3 | 10.1 | 11.49 | 11.49 | +0.09 (+0.79%) | 20,324 |
| 14 Jun 2013 | INR | 11 | 11.85 | 11 | 11.4 | 11.4 | -0.18 (-1.55%) | 14,023 |
| 13 Jun 2013 | INR | 11.58 | 12.19 | 11.57 | 11.58 | 11.58 | -0.48 (-3.98%) | 530 |
| 12 Jun 2013 | INR | 12.05 | 12.1 | 12 | 12.06 | 12.06 | +0.06 (+0.50%) | 240 |
| 11 Jun 2013 | INR | 12.7 | 12.7 | 12 | 12 | 12 | -0.5 (-4%) | 25,307 |
| 10 Jun 2013 | INR | 12 | 12.7 | 12 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,620 |
| 7 Jun 2013 | INR | 11.58 | 12.7 | 11.57 | 12.7 | 12.7 | +0.6 (+4.96%) | 13,132 |
| 6 Jun 2013 | INR | 11.82 | 12.1 | 11.82 | 12.1 | 12.1 | -0.01 (-0.08%) | 12 |
| 5 Jun 2013 | INR | 12 | 12.6 | 12 | 12.11 | 12.11 | -0.14 (-1.14%) | 8,327 |
| 4 Jun 2013 | INR | 12.05 | 12.75 | 12.05 | 12.25 | 12.25 | +0.12 (+0.99%) | 6,620 |
| 3 Jun 2013 | INR | 11.55 | 12.6 | 11.5 | 12.13 | 12.13 | -0.15 (-1.22%) | 18,028 |
| 31 May 2013 | INR | 13 | 13 | 12.27 | 12.28 | 12.28 | +0.03 (+0.24%) | 15,120 |
| 30 May 2013 | INR | 12.5 | 12.5 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 38,340 |
| 29 May 2013 | INR | 12.3 | 12.75 | 12.3 | 12.5 | 12.5 | -0.02 (-0.16%) | 11,080 |
| 28 May 2013 | INR | 12.52 | 12.6 | 11.75 | 12.52 | 12.52 | -0.34 (-2.64%) | 87,883 |
| 27 May 2013 | INR | 12.75 | 13 | 12.75 | 12.86 | 12.86 | -0.05 (-0.39%) | 22,185 |
| 24 May 2013 | INR | 12.6 | 13 | 12.6 | 12.91 | 12.91 | +0.31 (+2.46%) | 3,710 |
| 23 May 2013 | INR | 12.75 | 13 | 12.6 | 12.6 | 12.6 | -0.35 (-2.70%) | 8,216 |
| 22 May 2013 | INR | 12.75 | 13 | 12.75 | 12.95 | 12.95 | -0.08 (-0.61%) | 3,680 |
| 21 May 2013 | INR | 13 | 13.2 | 12.75 | 13.03 | 13.03 | +0.03 (+0.23%) | 15,905 |
| 20 May 2013 | INR | 12.74 | 13 | 12.74 | 13 | 13 | +0.35 (+2.77%) | 7,882 |
| 17 May 2013 | INR | 12.75 | 12.8 | 12.5 | 12.65 | 12.65 | -0.34 (-2.62%) | 5,844 |
| 16 May 2013 | INR | 12.6 | 13.1 | 12.55 | 12.99 | 12.99 | +0.43 (+3.42%) | 13,752 |
| 15 May 2013 | INR | 13.25 | 13.5 | 12.5 | 12.56 | 12.56 | -0.5 (-3.83%) | 16,565 |
| 14 May 2013 | INR | 13 | 13.2 | 13 | 13.06 | 13.06 | -0.15 (-1.14%) | 830 |
| 13 May 2013 | INR | 12.77 | 13.25 | 12.77 | 13.21 | 13.21 | +0.41 (+3.20%) | 1,554 |
| 10 May 2013 | INR | 13 | 13 | 12.78 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,902 |
| 9 May 2013 | INR | 12.75 | 13 | 12.75 | 13 | 13 | +0.22 (+1.72%) | 3,680 |
