| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 12.6 | 13 | 12.6 | 12.78 | 12.78 | -0.22 (-1.69%) | 8,340 |
| 7 May 2013 | INR | 12.76 | 13 | 12.76 | 13 | 13 | +0.05 (+0.39%) | 27,850 |
| 6 May 2013 | INR | 12.8 | 13 | 12.8 | 12.95 | 12.95 | -0.05 (-0.38%) | 9,910 |
| 3 May 2013 | INR | 12.65 | 13 | 12.65 | 13 | 13 | 0.0 (0.0%) | 5,335 |
| 2 May 2013 | INR | 13 | 13 | 12.8 | 13 | 13 | +0.25 (+1.96%) | 5,545 |
| 30 Apr 2013 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 345 |
| 29 Apr 2013 | INR | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 2,281 |
| 26 Apr 2013 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | -0.3 (-2.28%) | 450 |
| 25 Apr 2013 | INR | 12.8 | 13.25 | 12.75 | 13.15 | 13.15 | +0.3 (+2.33%) | 2,375 |
| 23 Apr 2013 | INR | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,120 |
| 22 Apr 2013 | INR | 12.51 | 13.25 | 12.51 | 13 | 13 | -0.25 (-1.89%) | 6,610 |
| 18 Apr 2013 | INR | 12.51 | 13.25 | 12.51 | 13.25 | 13.25 | +0.12 (+0.91%) | 30,663 |
| 17 Apr 2013 | INR | 13.25 | 13.5 | 13.01 | 13.13 | 13.13 | +0.23 (+1.78%) | 3,690 |
| 16 Apr 2013 | INR | 12.25 | 13 | 12.25 | 12.9 | 12.9 | +0.25 (+1.98%) | 6,104 |
| 15 Apr 2013 | INR | 12.63 | 12.65 | 12.63 | 12.65 | 12.65 | +0.25 (+2.02%) | 3,355 |
| 12 Apr 2013 | INR | 12.37 | 12.75 | 12.3 | 12.4 | 12.4 | -0.54 (-4.17%) | 7,225 |
| 11 Apr 2013 | INR | 12.25 | 13.21 | 12.25 | 12.94 | 12.94 | +0.55 (+4.44%) | 5,348 |
| 10 Apr 2013 | INR | 12.45 | 12.6 | 12.26 | 12.39 | 12.39 | +0.21 (+1.72%) | 5,602 |
| 9 Apr 2013 | INR | 12.07 | 12.6 | 12.07 | 12.18 | 12.18 | -0.07 (-0.57%) | 6,587 |
| 8 Apr 2013 | INR | 11 | 13.2 | 11 | 12.25 | 12.25 | -0.54 (-4.22%) | 24,233 |
| 5 Apr 2013 | INR | 12.76 | 12.79 | 12.72 | 12.79 | 12.79 | 0.0 (0.0%) | 3,130 |
| 4 Apr 2013 | INR | 12.5 | 13 | 12.5 | 12.79 | 12.79 | +0.04 (+0.31%) | 3,602 |
| 3 Apr 2013 | INR | 12.75 | 12.75 | 12.51 | 12.75 | 12.75 | +0.29 (+2.33%) | 3,230 |
| 2 Apr 2013 | INR | 11.7 | 12.8 | 11.7 | 12.46 | 12.46 | +0.21 (+1.71%) | 3,847 |
| 1 Apr 2013 | INR | 11.3 | 12.5 | 11.3 | 12.25 | 12.25 | -0.15 (-1.21%) | 1,718 |
| 28 Mar 2013 | INR | 12.4 | 12.5 | 11 | 12.4 | 12.4 | +0.15 (+1.22%) | 21,550 |
| 26 Mar 2013 | INR | 11.5 | 12.4 | 11.5 | 12.25 | 12.25 | -0.2 (-1.61%) | 44,588 |
| 25 Mar 2013 | INR | 12.4 | 12.7 | 12.2 | 12.45 | 12.45 | +0.15 (+1.22%) | 40,400 |
| 22 Mar 2013 | INR | 12.5 | 12.8 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 42,767 |
| 21 Mar 2013 | INR | 12.31 | 12.9 | 12.1 | 12.25 | 12.25 | -0.06 (-0.49%) | 9,106 |
