| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 12 | 12.75 | 12 | 12.31 | 12.31 | -0.19 (-1.52%) | 386,722 |
| 19 Mar 2013 | INR | 11.12 | 12.7 | 11.12 | 12.5 | 12.5 | +0.2 (+1.63%) | 9,006 |
| 18 Mar 2013 | INR | 12.02 | 12.5 | 12.02 | 12.3 | 12.3 | -0.25 (-1.99%) | 18,324 |
| 15 Mar 2013 | INR | 12.07 | 12.95 | 12.07 | 12.55 | 12.55 | -0.1 (-0.79%) | 3,875 |
| 14 Mar 2013 | INR | 12.85 | 12.85 | 12.6 | 12.65 | 12.65 | +0.1 (+0.80%) | 2,752 |
| 13 Mar 2013 | INR | 12.95 | 13 | 12.5 | 12.55 | 12.55 | -0.24 (-1.88%) | 25,190 |
| 12 Mar 2013 | INR | 13.25 | 13.25 | 12.55 | 12.79 | 12.79 | -0.21 (-1.62%) | 9,181 |
| 11 Mar 2013 | INR | 11.9 | 13.7 | 11.75 | 13 | 13 | +0.22 (+1.72%) | 14,925 |
| 8 Mar 2013 | INR | 13 | 13 | 12.75 | 12.78 | 12.78 | +0.01 (+0.08%) | 4,612 |
| 7 Mar 2013 | INR | 12.1 | 13.25 | 12 | 12.77 | 12.77 | -0.28 (-2.15%) | 3,710 |
| 6 Mar 2013 | INR | 11.55 | 13.05 | 11.55 | 13.05 | 13.05 | +1.18 (+9.94%) | 8,148 |
| 5 Mar 2013 | INR | 12.35 | 12.35 | 10.59 | 11.87 | 11.87 | +0.46 (+4.03%) | 2,621 |
| 4 Mar 2013 | INR | 12.44 | 12.44 | 11.4 | 11.41 | 11.41 | -0.88 (-7.16%) | 7,562 |
| 1 Mar 2013 | INR | 12.77 | 12.77 | 11.35 | 12.29 | 12.29 | +0.39 (+3.28%) | 2,076 |
| 28 Feb 2013 | INR | 12.9 | 12.9 | 11.9 | 11.9 | 11.9 | -0.29 (-2.38%) | 1,405 |
| 27 Feb 2013 | INR | 11.41 | 12.2 | 11.4 | 12.19 | 12.19 | 0.0 (0.0%) | 897 |
| 26 Feb 2013 | INR | 12.55 | 12.55 | 11.3 | 12.19 | 12.19 | -0.05 (-0.41%) | 205 |
| 25 Feb 2013 | INR | 12.35 | 12.8 | 11.75 | 12.24 | 12.24 | -0.13 (-1.05%) | 3,334 |
| 22 Feb 2013 | INR | 12.41 | 12.9 | 12.35 | 12.37 | 12.37 | -0.34 (-2.68%) | 4,922 |
| 21 Feb 2013 | INR | 13.01 | 13.01 | 12.71 | 12.71 | 12.71 | -0.44 (-3.35%) | 1,655 |
| 20 Feb 2013 | INR | 13.25 | 13.5 | 13.01 | 13.15 | 13.15 | -0.1 (-0.75%) | 3,382 |
| 19 Feb 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.24 (-1.78%) | 480 |
| 18 Feb 2013 | INR | 13.75 | 14.25 | 13.25 | 13.49 | 13.49 | -0.45 (-3.23%) | 15,938 |
| 15 Feb 2013 | INR | 13.5 | 14 | 13.25 | 13.94 | 13.94 | +0.44 (+3.26%) | 42,659 |
| 14 Feb 2013 | INR | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | +0.6 (+4.65%) | 19,542 |
| 13 Feb 2013 | INR | 13.25 | 13.25 | 12.75 | 12.9 | 12.9 | -0.6 (-4.44%) | 6,801 |
| 12 Feb 2013 | INR | 13.25 | 13.5 | 12.51 | 13.5 | 13.5 | 0.0 (0.0%) | 12,028 |
| 11 Feb 2013 | INR | 13.26 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 9,336 |
| 8 Feb 2013 | INR | 13.5 | 13.7 | 13.26 | 13.5 | 13.5 | -0.21 (-1.53%) | 13,638 |
| 7 Feb 2013 | INR | 12.7 | 13.75 | 12.7 | 13.71 | 13.71 | +1.01 (+7.95%) | 65,800 |
