| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 12.7 | 12.73 | 12.7 | 12.7 | 12.7 | -0.28 (-2.16%) | 6,431 |
| 5 Feb 2013 | INR | 13.95 | 13.95 | 12.55 | 12.98 | 12.98 | -0.04 (-0.31%) | 3,057 |
| 4 Feb 2013 | INR | 13 | 13.5 | 13 | 13.02 | 13.02 | -0.23 (-1.74%) | 5,568 |
| 1 Feb 2013 | INR | 13.27 | 13.27 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 990 |
| 31 Jan 2013 | INR | 13.05 | 13.7 | 13.05 | 13.5 | 13.5 | +0.19 (+1.43%) | 22,561 |
| 30 Jan 2013 | INR | 13.51 | 13.51 | 13.25 | 13.31 | 13.31 | -0.43 (-3.13%) | 4,241 |
| 29 Jan 2013 | INR | 13.5 | 13.75 | 13 | 13.74 | 13.74 | -0.01 (-0.07%) | 12,370 |
| 28 Jan 2013 | INR | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 6,881 |
| 25 Jan 2013 | INR | 13.75 | 14 | 13.6 | 13.81 | 13.81 | +0.07 (+0.51%) | 10,970 |
| 24 Jan 2013 | INR | 13.25 | 13.75 | 12.7 | 13.74 | 13.74 | +0.24 (+1.78%) | 28,807 |
| 23 Jan 2013 | INR | 13.06 | 13.6 | 13.06 | 13.5 | 13.5 | +0.43 (+3.29%) | 14,890 |
| 22 Jan 2013 | INR | 13.27 | 13.41 | 13.05 | 13.07 | 13.07 | -0.48 (-3.54%) | 3,488 |
| 21 Jan 2013 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 3,266 |
| 18 Jan 2013 | INR | 14 | 14 | 13.06 | 13.5 | 13.5 | -0.24 (-1.75%) | 6,807 |
| 17 Jan 2013 | INR | 13.4 | 13.74 | 13.4 | 13.74 | 13.74 | +0.24 (+1.78%) | 1,433 |
| 16 Jan 2013 | INR | 13.51 | 13.55 | 13.5 | 13.5 | 13.5 | -0.24 (-1.75%) | 1,480 |
| 15 Jan 2013 | INR | 13.5 | 14 | 13.5 | 13.74 | 13.74 | +0.24 (+1.78%) | 6,822 |
| 14 Jan 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 3,500 |
| 11 Jan 2013 | INR | 13.25 | 13.75 | 13.25 | 13.7 | 13.7 | +0.2 (+1.48%) | 15,552 |
| 10 Jan 2013 | INR | 13.5 | 13.51 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,590 |
| 9 Jan 2013 | INR | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 23,694 |
| 8 Jan 2013 | INR | 13.5 | 13.6 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 2,858 |
| 7 Jan 2013 | INR | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 7,040 |
| 4 Jan 2013 | INR | 13.51 | 13.51 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,540 |
| 3 Jan 2013 | INR | 13.5 | 13.74 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 4,861 |
| 2 Jan 2013 | INR | 13.5 | 13.6 | 13.5 | 13.52 | 13.52 | +0.02 (+0.15%) | 9,872 |
| 1 Jan 2013 | INR | 13.5 | 13.73 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 7,620 |
| 31 Dec 2012 | INR | 13.5 | 13.6 | 13 | 13.5 | 13.5 | -0.1 (-0.74%) | 18,785 |
| 28 Dec 2012 | INR | 13.51 | 13.74 | 13.51 | 13.6 | 13.6 | +0.09 (+0.67%) | 3,140 |
| 27 Dec 2012 | INR | 13.51 | 13.6 | 13.5 | 13.51 | 13.51 | 0.0 (0.0%) | 1,576 |
