| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 13.69 | 14 | 13.68 | 13.97 | 13.97 | -0.05 (-0.36%) | 2,832 |
| 8 Nov 2012 | INR | 13.72 | 14.02 | 13.71 | 14.02 | 14.02 | +0.34 (+2.49%) | 340 |
| 7 Nov 2012 | INR | 13.41 | 14 | 13.3 | 13.68 | 13.68 | -0.31 (-2.22%) | 7,717 |
| 6 Nov 2012 | INR | 13.77 | 14 | 13.67 | 13.99 | 13.99 | +0.15 (+1.08%) | 4,148 |
| 5 Nov 2012 | INR | 13.52 | 13.85 | 13.52 | 13.84 | 13.84 | -0.1 (-0.72%) | 1,090 |
| 2 Nov 2012 | INR | 14 | 14.4 | 13.65 | 13.94 | 13.94 | -0.31 (-2.18%) | 9,024 |
| 1 Nov 2012 | INR | 14.01 | 14.48 | 14.01 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,405 |
| 31 Oct 2012 | INR | 14.1 | 14.31 | 13.8 | 14.2 | 14.2 | +0.02 (+0.14%) | 5,404 |
| 30 Oct 2012 | INR | 15.02 | 15.02 | 14.07 | 14.18 | 14.18 | -0.62 (-4.19%) | 18,917 |
| 29 Oct 2012 | INR | 15.05 | 15.06 | 14.68 | 14.8 | 14.8 | -0.45 (-2.95%) | 2,450 |
| 26 Oct 2012 | INR | 15.3 | 15.7 | 15.06 | 15.25 | 15.25 | -0.14 (-0.91%) | 13,331 |
| 25 Oct 2012 | INR | 15.25 | 16 | 15.05 | 15.39 | 15.39 | -0.28 (-1.79%) | 15,120 |
| 23 Oct 2012 | INR | 15.75 | 15.75 | 15.1 | 15.67 | 15.67 | +0.33 (+2.15%) | 14,653 |
| 22 Oct 2012 | INR | 16.25 | 16.25 | 15.3 | 15.34 | 15.34 | -0.85 (-5.25%) | 14,706 |
| 19 Oct 2012 | INR | 15.9 | 16.75 | 15.9 | 16.19 | 16.19 | -0.27 (-1.64%) | 43,042 |
| 18 Oct 2012 | INR | 15.35 | 16.85 | 15.3 | 16.46 | 16.46 | +1.14 (+7.44%) | 134,758 |
| 17 Oct 2012 | INR | 14.6 | 15.7 | 14.3 | 15.32 | 15.32 | +0.41 (+2.75%) | 18,328 |
| 16 Oct 2012 | INR | 13.25 | 15.7 | 13.25 | 14.91 | 14.91 | +0.42 (+2.90%) | 49,369 |
| 15 Oct 2012 | INR | 13.52 | 15 | 13.52 | 14.49 | 14.49 | +0.97 (+7.17%) | 26,532 |
| 12 Oct 2012 | INR | 13.66 | 13.7 | 13.5 | 13.52 | 13.52 | -0.22 (-1.60%) | 27,245 |
| 11 Oct 2012 | INR | 13.6 | 13.76 | 13.52 | 13.74 | 13.74 | +0.14 (+1.03%) | 2,073 |
| 10 Oct 2012 | INR | 13.51 | 13.99 | 13.5 | 13.6 | 13.6 | -0.2 (-1.45%) | 1,490 |
| 9 Oct 2012 | INR | 13.75 | 14.35 | 13.75 | 13.8 | 13.8 | -0.19 (-1.36%) | 9,450 |
| 8 Oct 2012 | INR | 13.6 | 14 | 13.6 | 13.99 | 13.99 | +0.45 (+3.32%) | 2,150 |
| 5 Oct 2012 | INR | 14.2 | 14.2 | 13.5 | 13.54 | 13.54 | -0.6 (-4.24%) | 15,148 |
| 4 Oct 2012 | INR | 14.29 | 14.5 | 14 | 14.14 | 14.14 | -0.01 (-0.07%) | 18,310 |
| 3 Oct 2012 | INR | 13.52 | 14.25 | 13.52 | 14.15 | 14.15 | +0.35 (+2.54%) | 56,965 |
| 1 Oct 2012 | INR | 13.6 | 14 | 13.6 | 13.8 | 13.8 | -0.05 (-0.36%) | 525 |
| 28 Sep 2012 | INR | 14.25 | 14.25 | 13.55 | 13.85 | 13.85 | -0.19 (-1.35%) | 5,502 |
| 27 Sep 2012 | INR | 14 | 14.3 | 13.86 | 14.04 | 14.04 | +0.37 (+2.71%) | 11,422 |
