| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 13.84 | 13.85 | 13.5 | 13.67 | 13.67 | -0.02 (-0.15%) | 7,357 |
| 25 Sep 2012 | INR | 13.5 | 13.7 | 13.5 | 13.69 | 13.69 | +0.19 (+1.41%) | 2,920 |
| 24 Sep 2012 | INR | 13.51 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 9,800 |
| 21 Sep 2012 | INR | 13.55 | 13.7 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 4,895 |
| 20 Sep 2012 | INR | 13.5 | 13.95 | 13.5 | 13.5 | 13.5 | -0.19 (-1.39%) | 5,748 |
| 18 Sep 2012 | INR | 13.69 | 13.77 | 13.6 | 13.69 | 13.69 | -0.12 (-0.87%) | 2,271 |
| 17 Sep 2012 | INR | 13.81 | 14.4 | 13.8 | 13.81 | 13.81 | -0.39 (-2.75%) | 1,417 |
| 14 Sep 2012 | INR | 14.6 | 14.6 | 14 | 14.2 | 14.2 | -0.5 (-3.40%) | 2,170 |
| 13 Sep 2012 | INR | 14.1 | 14.84 | 14.1 | 14.7 | 14.7 | +0.52 (+3.67%) | 17,694 |
| 12 Sep 2012 | INR | 13.5 | 14.19 | 13.5 | 14.18 | 14.18 | +0.68 (+5.04%) | 10,295 |
| 11 Sep 2012 | INR | 13.54 | 13.54 | 13.5 | 13.5 | 13.5 | -0.39 (-2.81%) | 28,920 |
| 10 Sep 2012 | INR | 13.51 | 13.89 | 13.5 | 13.89 | 13.89 | +0.84 (+6.44%) | 5,760 |
| 8 Sep 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.84 (-6.05%) | 160 |
| 7 Sep 2012 | INR | 13.5 | 13.9 | 13.25 | 13.89 | 13.89 | +0.39 (+2.89%) | 7,978 |
| 6 Sep 2012 | INR | 13.52 | 13.94 | 13.5 | 13.5 | 13.5 | -0.38 (-2.74%) | 1,683 |
| 5 Sep 2012 | INR | 13.5 | 13.88 | 13.5 | 13.88 | 13.88 | +0.38 (+2.81%) | 13,092 |
| 4 Sep 2012 | INR | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,290 |
| 3 Sep 2012 | INR | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,226 |
| 31 Aug 2012 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,680 |
| 30 Aug 2012 | INR | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 65,615 |
| 29 Aug 2012 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 10,388 |
| 28 Aug 2012 | INR | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 60,436 |
| 27 Aug 2012 | INR | 13.5 | 13.7 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 18,550 |
| 24 Aug 2012 | INR | 13.5 | 13.85 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 129,706 |
| 23 Aug 2012 | INR | 13.75 | 13.75 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 30,035 |
| 22 Aug 2012 | INR | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 8,389 |
| 21 Aug 2012 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 67,955 |
| 17 Aug 2012 | INR | 13.5 | 13.6 | 13.5 | 13.51 | 13.51 | +0.01 (+0.07%) | 3,927 |
| 16 Aug 2012 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 4,921 |
| 14 Aug 2012 | INR | 13.5 | 13.95 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 14,655 |
