| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 7,983 |
| 10 Aug 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 33,180 |
| 9 Aug 2012 | INR | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 21,266 |
| 8 Aug 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 13,709 |
| 7 Aug 2012 | INR | 13.5 | 13.58 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 12,804 |
| 6 Aug 2012 | INR | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.4 (-2.88%) | 21,353 |
| 3 Aug 2012 | INR | 13.35 | 14.2 | 13.35 | 13.9 | 13.9 | +0.38 (+2.81%) | 1,977 |
| 2 Aug 2012 | INR | 13.46 | 13.7 | 13.45 | 13.52 | 13.52 | +0.02 (+0.15%) | 1,320 |
| 1 Aug 2012 | INR | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,607 |
| 31 Jul 2012 | INR | 13.4 | 13.6 | 13.25 | 13.5 | 13.5 | +0.24 (+1.81%) | 10,050 |
| 30 Jul 2012 | INR | 12.95 | 13.55 | 12.95 | 13.26 | 13.26 | +0.26 (+2%) | 65,053 |
| 27 Jul 2012 | INR | 12.6 | 13.2 | 12.55 | 13 | 13 | +0.35 (+2.77%) | 123,375 |
| 26 Jul 2012 | INR | 13.78 | 13.8 | 12.5 | 12.65 | 12.65 | -0.52 (-3.95%) | 18,718 |
| 25 Jul 2012 | INR | 13.45 | 13.55 | 13.17 | 13.17 | 13.17 | -0.38 (-2.80%) | 4,451 |
| 24 Jul 2012 | INR | 13.65 | 13.68 | 13.3 | 13.55 | 13.55 | -0.35 (-2.52%) | 8,047 |
| 23 Jul 2012 | INR | 13.86 | 14 | 13.41 | 13.9 | 13.9 | 0.0 (0.0%) | 6,031 |
| 20 Jul 2012 | INR | 14.26 | 14.5 | 13.56 | 13.9 | 13.9 | -0.5 (-3.47%) | 9,374 |
| 19 Jul 2012 | INR | 14.5 | 14.73 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,664 |
| 18 Jul 2012 | INR | 14.26 | 14.7 | 14.26 | 14.5 | 14.5 | 0.0 (0.0%) | 17,433 |
| 17 Jul 2012 | INR | 14.52 | 14.88 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 4,601 |
| 16 Jul 2012 | INR | 14.12 | 15 | 14.12 | 14.7 | 14.7 | +0.2 (+1.38%) | 16,369 |
| 13 Jul 2012 | INR | 14.5 | 14.75 | 14.1 | 14.5 | 14.5 | -0.35 (-2.36%) | 7,286 |
| 12 Jul 2012 | INR | 14.56 | 14.98 | 14.56 | 14.85 | 14.85 | +0.24 (+1.64%) | 4,995 |
| 11 Jul 2012 | INR | 14.33 | 15.49 | 14.25 | 14.61 | 14.61 | +0.33 (+2.31%) | 38,058 |
| 10 Jul 2012 | INR | 13.15 | 14.45 | 13.15 | 14.28 | 14.28 | +0.14 (+0.99%) | 8,782 |
| 9 Jul 2012 | INR | 14.51 | 14.51 | 13.97 | 14.14 | 14.14 | -0.68 (-4.59%) | 13,099 |
| 6 Jul 2012 | INR | 15 | 15.7 | 14.75 | 14.82 | 14.82 | -0.43 (-2.82%) | 9,656 |
| 5 Jul 2012 | INR | 14.65 | 15.44 | 14.4 | 15.25 | 15.25 | +1 (+7.02%) | 62,858 |
| 4 Jul 2012 | INR | 13.85 | 14.48 | 13.85 | 14.25 | 14.25 | +0.24 (+1.71%) | 7,791 |
| 3 Jul 2012 | INR | 14 | 14.39 | 13.8 | 14.01 | 14.01 | -0.28 (-1.96%) | 6,166 |
