| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 119 | 140.3 | 117 | 140.3 | 140.3 | +23.35 (+19.97%) | 32,583 |
| 10 Apr 2024 | INR | 117.1 | 117.1 | 113.65 | 116.95 | 116.95 | -0.15 (-0.13%) | 691 |
| 9 Apr 2024 | INR | 118.5 | 119.95 | 116.3 | 117.1 | 117.1 | -1.4 (-1.18%) | 313 |
| 8 Apr 2024 | INR | 125 | 125.05 | 116.05 | 118.5 | 118.5 | -3.9 (-3.19%) | 1,766 |
| 5 Apr 2024 | INR | 115 | 128.95 | 115 | 122.4 | 122.4 | +8 (+6.99%) | 6,960 |
| 4 Apr 2024 | INR | 116.2 | 116.2 | 113.8 | 114.4 | 114.4 | +0.6 (+0.53%) | 893 |
| 3 Apr 2024 | INR | 111.5 | 115.3 | 111.5 | 113.8 | 113.8 | +2.3 (+2.06%) | 1,713 |
| 2 Apr 2024 | INR | 111.7 | 112.8 | 111.25 | 111.5 | 111.5 | +0.4 (+0.36%) | 377 |
| 1 Apr 2024 | INR | 112 | 114.8 | 108.65 | 111.1 | 111.1 | +0.8 (+0.73%) | 1,311 |
| 28 Mar 2024 | INR | 108.15 | 113 | 107.5 | 110.3 | 110.3 | +0.4 (+0.36%) | 1,255 |
| 27 Mar 2024 | INR | 110 | 114.95 | 108.15 | 109.9 | 109.9 | -2 (-1.79%) | 2,045 |
| 26 Mar 2024 | INR | 113 | 113 | 110.1 | 111.9 | 111.9 | -0.3 (-0.27%) | 1,235 |
| 22 Mar 2024 | INR | 116.7 | 116.7 | 111.7 | 112.2 | 112.2 | -2.2 (-1.92%) | 556 |
| 21 Mar 2024 | INR | 114.3 | 118.35 | 113.5 | 114.4 | 114.4 | +1.9 (+1.69%) | 731 |
| 20 Mar 2024 | INR | 116 | 118.5 | 111 | 112.5 | 112.5 | -4.8 (-4.09%) | 278 |
| 19 Mar 2024 | INR | 119.7 | 119.7 | 114 | 117.3 | 117.3 | -1.2 (-1.01%) | 1,596 |
| 18 Mar 2024 | INR | 112 | 120 | 112 | 118.5 | 118.5 | +7.9 (+7.14%) | 4,825 |
| 15 Mar 2024 | INR | 103 | 112.9 | 100.25 | 110.6 | 110.6 | +7 (+6.76%) | 1,241 |
| 14 Mar 2024 | INR | 96.1 | 104.95 | 96.1 | 103.6 | 103.6 | +2.9 (+2.88%) | 2,740 |
| 13 Mar 2024 | INR | 110 | 114.5 | 97.65 | 100.7 | 100.7 | -7.35 (-6.80%) | 3,985 |
| 12 Mar 2024 | INR | 112.5 | 119.9 | 104 | 108.05 | 108.05 | -2.35 (-2.13%) | 3,083 |
| 11 Mar 2024 | INR | 116 | 120 | 108.4 | 110.4 | 110.4 | -7 (-5.96%) | 2,457 |
| 7 Mar 2024 | INR | 121 | 121 | 117.15 | 117.4 | 117.4 | +0.3 (+0.26%) | 403 |
| 6 Mar 2024 | INR | 121.7 | 121.7 | 115.25 | 117.1 | 117.1 | -2.1 (-1.76%) | 907 |
| 5 Mar 2024 | INR | 119.35 | 121.65 | 117.25 | 119.2 | 119.2 | -0.15 (-0.13%) | 601 |
| 4 Mar 2024 | INR | 122.15 | 122.15 | 116.2 | 119.35 | 119.35 | +1.5 (+1.27%) | 1,198 |
| 1 Mar 2024 | INR | 118 | 124.25 | 115.35 | 117.85 | 117.85 | +0.85 (+0.73%) | 1,076 |
| 29 Feb 2024 | INR | 121.8 | 124.75 | 115.35 | 117 | 117 | -2.15 (-1.80%) | 2,642 |
| 28 Feb 2024 | INR | 120.5 | 123.95 | 115.35 | 119.15 | 119.15 | -1.95 (-1.61%) | 865 |
| 27 Feb 2024 | INR | 121.5 | 126 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 1,686 |
