| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2005 | INR | 29.3 | 30 | 29.3 | 29.75 | 29.75 | +0.45 (+1.54%) | 2,900 |
| 13 Jan 2005 | INR | 30 | 30 | 29.2 | 29.3 | 29.3 | -1 (-3.30%) | 2,600 |
| 12 Jan 2005 | INR | 30.1 | 32.15 | 30.1 | 30.3 | 30.3 | -0.8 (-2.57%) | 4,000 |
| 11 Jan 2005 | INR | 33 | 33 | 31 | 31.1 | 31.1 | -0.9 (-2.81%) | 2,600 |
| 10 Jan 2005 | INR | 31.65 | 34.65 | 31.55 | 32 | 32 | -1 (-3.03%) | 7,900 |
| 7 Jan 2005 | INR | 31 | 33.35 | 31 | 33 | 33 | +1.2 (+3.77%) | 4,300 |
| 6 Jan 2005 | INR | 30.5 | 31.8 | 30.4 | 31.8 | 31.8 | +1.5 (+4.95%) | 7,300 |
| 5 Jan 2005 | INR | 30.1 | 31.05 | 30.1 | 30.3 | 30.3 | -0.75 (-2.42%) | 7,000 |
| 4 Jan 2005 | INR | 31 | 31.5 | 31 | 31.05 | 31.05 | -0.35 (-1.11%) | 3,900 |
| 3 Jan 2005 | INR | 32.3 | 32.35 | 31.4 | 31.4 | 31.4 | +0.55 (+1.78%) | 2,700 |
| 31 Dec 2004 | INR | 29 | 31 | 28.45 | 30.85 | 30.85 | +1.2 (+4.05%) | 1,700 |
| 30 Dec 2004 | INR | 29.25 | 30 | 29.25 | 29.65 | 29.65 | +0.25 (+0.85%) | 700 |
| 29 Dec 2004 | INR | 30.05 | 31 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 4,300 |
| 28 Dec 2004 | INR | 29.65 | 31.3 | 29.6 | 30.9 | 30.9 | -0.15 (-0.48%) | 2,700 |
| 27 Dec 2004 | INR | 32.55 | 32.55 | 31.05 | 31.05 | 31.05 | -1.55 (-4.75%) | 2,100 |
| 24 Dec 2004 | INR | 29.85 | 32.95 | 29.85 | 32.6 | 32.6 | +1.2 (+3.82%) | 5,600 |
| 23 Dec 2004 | INR | 30.1 | 31.4 | 30.05 | 31.4 | 31.4 | -0.15 (-0.48%) | 1,200 |
| 22 Dec 2004 | INR | 34.7 | 34.7 | 31.55 | 31.55 | 31.55 | -1.5 (-4.54%) | 5,100 |
| 21 Dec 2004 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 5,000 |
| 20 Dec 2004 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 6,300 |
| 17 Dec 2004 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 3,000 |
| 16 Dec 2004 | INR | 29.4 | 30.5 | 28.25 | 30.5 | 30.5 | +1.2 (+4.10%) | 5,400 |
| 15 Dec 2004 | INR | 30 | 31 | 29.3 | 29.3 | 29.3 | -0.8 (-2.66%) | 2,700 |
| 14 Dec 2004 | INR | 32.5 | 32.6 | 30.05 | 30.1 | 30.1 | -0.95 (-3.06%) | 2,800 |
| 13 Dec 2004 | INR | 31.05 | 31.05 | 30.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 4,700 |
| 10 Dec 2004 | INR | 29.6 | 29.6 | 27.1 | 29.6 | 29.6 | +1.4 (+4.96%) | 4,600 |
| 9 Dec 2004 | INR | 28.15 | 28.2 | 27.3 | 28.2 | 28.2 | +1.3 (+4.83%) | 3,100 |
| 8 Dec 2004 | INR | 25.4 | 26.9 | 25.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 3,700 |
| 7 Dec 2004 | INR | 25 | 26.5 | 25 | 25.65 | 25.65 | -0.65 (-2.47%) | 4,000 |
| 6 Dec 2004 | INR | 26 | 26.75 | 25.5 | 26.3 | 26.3 | -0.25 (-0.94%) | 1,900 |
