Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | INR | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 300 |
9 Sep 2004 | INR | 22.5 | 22.9 | 21 | 22 | 22 | -0.25 (-1.12%) | 1,000 |
8 Sep 2004 | INR | 23.76 | 23.76 | 22.25 | 22.25 | 22.25 | +0.65 (+3.01%) | 600 |
7 Sep 2004 | INR | 21.6 | 21.6 | 21 | 21.6 | 21.6 | +3.6 (+20%) | 1,500 |
6 Sep 2004 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +3 (+20%) | 1,000 |
3 Sep 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 13.5 | 15.45 | 13.5 | 15 | 15 | 0.0 (0.0%) | 800 |