| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 125.8 | 125.8 | 120.05 | 121.1 | 121.1 | -2.2 (-1.78%) | 2,313 |
| 23 Feb 2024 | INR | 127 | 127 | 120.5 | 123.3 | 123.3 | +0.3 (+0.24%) | 2,984 |
| 22 Feb 2024 | INR | 120 | 125 | 118 | 123 | 123 | +5.75 (+4.90%) | 2,880 |
| 21 Feb 2024 | INR | 120 | 126.75 | 115 | 117.25 | 117.25 | -1.75 (-1.47%) | 7,047 |
| 20 Feb 2024 | INR | 120.8 | 123.4 | 118 | 119 | 119 | -3 (-2.46%) | 1,161 |
| 19 Feb 2024 | INR | 118 | 127 | 116.15 | 122 | 122 | +4.9 (+4.18%) | 4,110 |
| 16 Feb 2024 | INR | 117.8 | 122.4 | 115.1 | 117.1 | 117.1 | -0.9 (-0.76%) | 1,460 |
| 15 Feb 2024 | INR | 119 | 121.7 | 110.1 | 118 | 118 | +7 (+6.31%) | 2,210 |
| 14 Feb 2024 | INR | 112 | 113 | 110 | 111 | 111 | -3.15 (-2.76%) | 3,122 |
| 13 Feb 2024 | INR | 112.5 | 117.1 | 112.5 | 114.15 | 114.15 | -3 (-2.56%) | 814 |
| 12 Feb 2024 | INR | 123 | 129.9 | 113.8 | 117.15 | 117.15 | -5.4 (-4.41%) | 1,327 |
| 9 Feb 2024 | INR | 123.2 | 126.05 | 117.1 | 122.55 | 122.55 | +5.3 (+4.52%) | 5,374 |
| 8 Feb 2024 | INR | 113.5 | 124 | 110.3 | 117.25 | 117.25 | -1.6 (-1.35%) | 1,649 |
| 7 Feb 2024 | INR | 119.1 | 124 | 112.2 | 118.85 | 118.85 | +0.3 (+0.25%) | 2,834 |
| 6 Feb 2024 | INR | 124.8 | 126.15 | 116.6 | 118.55 | 118.55 | -1.6 (-1.33%) | 1,467 |
| 5 Feb 2024 | INR | 112.9 | 120.15 | 112.9 | 120.15 | 120.15 | +5.7 (+4.98%) | 7,899 |
| 2 Feb 2024 | INR | 117 | 117 | 110.25 | 114.45 | 114.45 | +1.85 (+1.64%) | 1,562 |
| 1 Feb 2024 | INR | 114.3 | 114.3 | 108.75 | 112.6 | 112.6 | +1.05 (+0.94%) | 2,935 |
| 31 Jan 2024 | INR | 112.5 | 112.5 | 109 | 111.55 | 111.55 | +1.75 (+1.59%) | 5,981 |
| 30 Jan 2024 | INR | 109.15 | 112.8 | 109 | 109.8 | 109.8 | 0.0 (0.0%) | 2,231 |
| 29 Jan 2024 | INR | 115 | 115 | 107.5 | 109.8 | 109.8 | -1.7 (-1.52%) | 5,025 |
| 25 Jan 2024 | INR | 114.9 | 114.9 | 110.2 | 111.5 | 111.5 | +0.65 (+0.59%) | 2,117 |
| 24 Jan 2024 | INR | 118.95 | 118.95 | 110.35 | 110.85 | 110.85 | -2.5 (-2.21%) | 3,679 |
| 23 Jan 2024 | INR | 119.3 | 119.3 | 113.35 | 113.35 | 113.35 | -5.95 (-4.99%) | 7,336 |
| 20 Jan 2024 | INR | 125 | 125 | 116.65 | 119.3 | 119.3 | -3.45 (-2.81%) | 7,436 |
| 19 Jan 2024 | INR | 127.85 | 129.65 | 122.45 | 122.75 | 122.75 | -0.75 (-0.61%) | 1,470 |
| 18 Jan 2024 | INR | 118.15 | 126.4 | 118.15 | 123.5 | 123.5 | +1.7 (+1.40%) | 5,051 |
| 17 Jan 2024 | INR | 122 | 126.2 | 118.65 | 121.8 | 121.8 | -2.65 (-2.13%) | 2,003 |
| 16 Jan 2024 | INR | 130.1 | 131.8 | 124.25 | 124.45 | 124.45 | -6.3 (-4.82%) | 4,423 |
| 15 Jan 2024 | INR | 133 | 135.9 | 130.2 | 130.75 | 130.75 | +0.1 (+0.08%) | 1,519 |
