| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 128.7 | 133.55 | 128.7 | 130.65 | 130.65 | +1.8 (+1.40%) | 736 |
| 11 Jan 2024 | INR | 133.25 | 133.25 | 126.65 | 128.85 | 128.85 | -4.25 (-3.19%) | 5,788 |
| 10 Jan 2024 | INR | 134 | 136 | 132.1 | 133.1 | 133.1 | +1.7 (+1.29%) | 12,969 |
| 9 Jan 2024 | INR | 138.7 | 138.7 | 127 | 131.4 | 131.4 | -2.25 (-1.68%) | 3,297 |
| 8 Jan 2024 | INR | 133 | 138 | 130.7 | 133.65 | 133.65 | +0.9 (+0.68%) | 3,355 |
| 5 Jan 2024 | INR | 127.85 | 133.05 | 127.85 | 132.75 | 132.75 | +4.4 (+3.43%) | 3,627 |
| 4 Jan 2024 | INR | 133.5 | 133.5 | 126.7 | 128.35 | 128.35 | -2.9 (-2.21%) | 3,881 |
| 3 Jan 2024 | INR | 134.6 | 137 | 130.25 | 131.25 | 131.25 | -2.7 (-2.02%) | 7,861 |
| 2 Jan 2024 | INR | 135 | 138.9 | 131.6 | 133.95 | 133.95 | -1.05 (-0.78%) | 1,487 |
| 1 Jan 2024 | INR | 139 | 140.5 | 131.6 | 135 | 135 | -0.05 (-0.04%) | 4,695 |
| 29 Dec 2023 | INR | 131 | 139.9 | 131 | 135.05 | 135.05 | +0.25 (+0.19%) | 5,100 |
| 28 Dec 2023 | INR | 139 | 146.5 | 134.55 | 134.8 | 134.8 | -6.8 (-4.80%) | 11,954 |
| 27 Dec 2023 | INR | 154.05 | 154.05 | 139.45 | 141.6 | 141.6 | -5.15 (-3.51%) | 30,780 |
| 26 Dec 2023 | INR | 139.4 | 146.75 | 139.3 | 146.75 | 146.75 | +13.3 (+9.97%) | 12,497 |
| 22 Dec 2023 | INR | 123.55 | 135 | 123.55 | 133.45 | 133.45 | +9.2 (+7.40%) | 10,934 |
| 21 Dec 2023 | INR | 122.95 | 129.5 | 107.2 | 124.25 | 124.25 | +5.8 (+4.90%) | 31,426 |
| 20 Dec 2023 | INR | 122.8 | 123.65 | 116 | 118.45 | 118.45 | -2.65 (-2.19%) | 6,716 |
| 19 Dec 2023 | INR | 119.9 | 122.8 | 116.95 | 121.1 | 121.1 | +4.35 (+3.73%) | 2,435 |
| 18 Dec 2023 | INR | 115.9 | 122.65 | 112 | 116.75 | 116.75 | +0.85 (+0.73%) | 3,428 |
| 15 Dec 2023 | INR | 112.05 | 117.8 | 112.05 | 115.9 | 115.9 | -0.1 (-0.09%) | 1,695 |
| 14 Dec 2023 | INR | 118.7 | 118.7 | 111.6 | 116 | 116 | +3.8 (+3.39%) | 884 |
| 13 Dec 2023 | INR | 111.1 | 116.8 | 111.1 | 112.2 | 112.2 | -2.7 (-2.35%) | 741 |
| 12 Dec 2023 | INR | 115 | 117.05 | 111.25 | 114.9 | 114.9 | -2.25 (-1.92%) | 643 |
| 11 Dec 2023 | INR | 115.45 | 118.7 | 115 | 117.15 | 117.15 | -0.55 (-0.47%) | 893 |
| 8 Dec 2023 | INR | 119 | 119 | 112.2 | 117.7 | 117.7 | +1.2 (+1.03%) | 811 |
| 7 Dec 2023 | INR | 116.7 | 117.95 | 107.65 | 116.5 | 116.5 | +1.55 (+1.35%) | 2,646 |
| 6 Dec 2023 | INR | 116.9 | 122.45 | 113 | 114.95 | 114.95 | -1.9 (-1.63%) | 2,967 |
| 5 Dec 2023 | INR | 118.7 | 118.85 | 116.2 | 116.85 | 116.85 | -0.25 (-0.21%) | 1,450 |
| 4 Dec 2023 | INR | 122.8 | 123 | 110.6 | 117.1 | 117.1 | -5.55 (-4.53%) | 3,743 |
| 1 Dec 2023 | INR | 124 | 124 | 116.55 | 122.65 | 122.65 | +2.5 (+2.08%) | 2,951 |
