| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 121 | 123 | 117.3 | 120.15 | 120.15 | -1.15 (-0.95%) | 1,186 |
| 29 Nov 2023 | INR | 124.8 | 124.8 | 120 | 121.3 | 121.3 | +1.95 (+1.63%) | 4,275 |
| 28 Nov 2023 | INR | 123 | 123 | 116.45 | 119.35 | 119.35 | +0.4 (+0.34%) | 2,253 |
| 24 Nov 2023 | INR | 120.95 | 120.95 | 115.15 | 118.95 | 118.95 | -1.05 (-0.88%) | 415 |
| 23 Nov 2023 | INR | 117 | 121.4 | 117 | 120 | 120 | -1.65 (-1.36%) | 952 |
| 22 Nov 2023 | INR | 121.85 | 122 | 115.1 | 121.65 | 121.65 | +4.65 (+3.97%) | 3,330 |
| 21 Nov 2023 | INR | 120 | 122.3 | 115 | 117 | 117 | -2.8 (-2.34%) | 1,721 |
| 20 Nov 2023 | INR | 120.8 | 121.9 | 118.9 | 119.8 | 119.8 | +3 (+2.57%) | 2,606 |
| 17 Nov 2023 | INR | 114 | 121.55 | 112.1 | 116.8 | 116.8 | +1 (+0.86%) | 1,770 |
| 16 Nov 2023 | INR | 113.95 | 119 | 111 | 115.8 | 115.8 | +2.45 (+2.16%) | 3,595 |
| 15 Nov 2023 | INR | 114.3 | 115 | 110.05 | 113.35 | 113.35 | -0.95 (-0.83%) | 1,787 |
| 13 Nov 2023 | INR | 112.95 | 114.45 | 112 | 114.3 | 114.3 | +5.3 (+4.86%) | 2,514 |
| 10 Nov 2023 | INR | 109 | 112 | 107.5 | 109 | 109 | -2.9 (-2.59%) | 298 |
| 9 Nov 2023 | INR | 109 | 111.95 | 108.85 | 111.9 | 111.9 | +2.9 (+2.66%) | 766 |
| 8 Nov 2023 | INR | 113.95 | 113.95 | 108.35 | 109 | 109 | -1.2 (-1.09%) | 319 |
| 7 Nov 2023 | INR | 108.1 | 112 | 108.1 | 110.2 | 110.2 | +1.4 (+1.29%) | 622 |
| 6 Nov 2023 | INR | 112.45 | 112.45 | 108.55 | 108.8 | 108.8 | +0.6 (+0.55%) | 290 |
| 3 Nov 2023 | INR | 113.85 | 113.85 | 107.1 | 108.2 | 108.2 | -0.3 (-0.28%) | 985 |
| 2 Nov 2023 | INR | 107 | 108.5 | 106.3 | 108.5 | 108.5 | -0.35 (-0.32%) | 338 |
| 1 Nov 2023 | INR | 106.25 | 109.9 | 106.25 | 108.85 | 108.85 | +0.35 (+0.32%) | 297 |
| 31 Oct 2023 | INR | 110.2 | 110.2 | 107.8 | 108.5 | 108.5 | -0.9 (-0.82%) | 290 |
| 30 Oct 2023 | INR | 107.2 | 110.9 | 106.6 | 109.4 | 109.4 | -2.4 (-2.15%) | 787 |
| 27 Oct 2023 | INR | 113 | 113.4 | 106 | 111.8 | 111.8 | +2.3 (+2.10%) | 505 |
| 26 Oct 2023 | INR | 108 | 113.9 | 104.8 | 109.5 | 109.5 | -0.45 (-0.41%) | 1,018 |
| 25 Oct 2023 | INR | 109.7 | 111.3 | 100.75 | 109.95 | 109.95 | +3.95 (+3.73%) | 2,856 |
| 23 Oct 2023 | INR | 110.5 | 110.5 | 104.75 | 106 | 106 | -4.25 (-3.85%) | 756 |
| 20 Oct 2023 | INR | 109 | 112.3 | 109 | 110.25 | 110.25 | +0.2 (+0.18%) | 266 |
| 19 Oct 2023 | INR | 112.8 | 112.8 | 107.5 | 110.05 | 110.05 | -0.6 (-0.54%) | 988 |
| 18 Oct 2023 | INR | 114.4 | 114.4 | 107.4 | 110.65 | 110.65 | -2.4 (-2.12%) | 3,042 |
| 17 Oct 2023 | INR | 111 | 115.8 | 111 | 113.05 | 113.05 | +2.05 (+1.85%) | 1,960 |
