| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 111.8 | 111.8 | 110 | 111 | 111 | +1 (+0.91%) | 817 |
| 13 Oct 2023 | INR | 111 | 111 | 108 | 110 | 110 | -1 (-0.90%) | 784 |
| 12 Oct 2023 | INR | 114 | 114 | 110 | 111 | 111 | -2.6 (-2.29%) | 215 |
| 11 Oct 2023 | INR | 114.65 | 114.65 | 108 | 113.6 | 113.6 | +2.65 (+2.39%) | 198 |
| 10 Oct 2023 | INR | 109.9 | 111.45 | 107.25 | 110.95 | 110.95 | +3.2 (+2.97%) | 972 |
| 9 Oct 2023 | INR | 110 | 114 | 106.8 | 107.75 | 107.75 | -4 (-3.58%) | 794 |
| 6 Oct 2023 | INR | 111.8 | 111.8 | 109.2 | 111.75 | 111.75 | -0.05 (-0.04%) | 652 |
| 5 Oct 2023 | INR | 113.65 | 113.65 | 110 | 111.8 | 111.8 | -1.25 (-1.11%) | 1,126 |
| 4 Oct 2023 | INR | 110 | 115.9 | 106.05 | 113.05 | 113.05 | +2.05 (+1.85%) | 1,753 |
| 3 Oct 2023 | INR | 115 | 117.95 | 111 | 111 | 111 | -4 (-3.48%) | 4,233 |
| 29 Sep 2023 | INR | 114.95 | 117.6 | 112.2 | 115 | 115 | +1.5 (+1.32%) | 280 |
| 28 Sep 2023 | INR | 117.9 | 118 | 113 | 113.5 | 113.5 | -4.4 (-3.73%) | 2,081 |
| 27 Sep 2023 | INR | 121.6 | 124.9 | 116 | 117.9 | 117.9 | -3.7 (-3.04%) | 8,273 |
| 26 Sep 2023 | INR | 121.5 | 126 | 121.5 | 121.6 | 121.6 | -4.4 (-3.49%) | 2,402 |
| 25 Sep 2023 | INR | 121.05 | 126.5 | 121.05 | 126 | 126 | +0.7 (+0.56%) | 1,178 |
| 22 Sep 2023 | INR | 126.75 | 126.75 | 120.9 | 125.3 | 125.3 | +0.45 (+0.36%) | 234 |
| 21 Sep 2023 | INR | 128 | 128 | 122.05 | 124.85 | 124.85 | -3.1 (-2.42%) | 3,583 |
| 20 Sep 2023 | INR | 122.95 | 129.05 | 117.1 | 127.95 | 127.95 | +5 (+4.07%) | 4,040 |
| 18 Sep 2023 | INR | 124.5 | 125.1 | 116 | 122.95 | 122.95 | +3.8 (+3.19%) | 5,711 |
| 15 Sep 2023 | INR | 121.95 | 125 | 115 | 119.15 | 119.15 | -0.4 (-0.33%) | 1,451 |
| 14 Sep 2023 | INR | 119.95 | 121.95 | 119.5 | 119.55 | 119.55 | -0.45 (-0.38%) | 810 |
| 13 Sep 2023 | INR | 120.1 | 120.1 | 114.15 | 120 | 120 | -0.1 (-0.08%) | 1,111 |
| 12 Sep 2023 | INR | 125.95 | 130.5 | 118.75 | 120.1 | 120.1 | -4.9 (-3.92%) | 942 |
| 11 Sep 2023 | INR | 123.95 | 126 | 115.25 | 125 | 125 | +4 (+3.31%) | 3,635 |
| 8 Sep 2023 | INR | 115.05 | 124.95 | 115.05 | 121 | 121 | +0.65 (+0.54%) | 2,079 |
| 7 Sep 2023 | INR | 128 | 128 | 118.15 | 120.35 | 120.35 | -3.75 (-3.02%) | 2,487 |
| 6 Sep 2023 | INR | 126 | 129 | 121.05 | 124.1 | 124.1 | -2.25 (-1.78%) | 1,903 |
| 5 Sep 2023 | INR | 127.15 | 128.5 | 122.4 | 126.35 | 126.35 | -1.8 (-1.40%) | 997 |
| 4 Sep 2023 | INR | 124 | 129 | 122.5 | 128.15 | 128.15 | +4.3 (+3.47%) | 2,192 |
| 1 Sep 2023 | INR | 126 | 129 | 122 | 123.85 | 123.85 | -4.54 (-3.54%) | 1,907 |
