| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 130 | 130 | 125.5 | 128.39 | 128.39 | +0.41 (+0.32%) | 1,361 |
| 30 Aug 2023 | INR | 128.63 | 132.95 | 125.01 | 127.98 | 127.98 | -3.28 (-2.50%) | 2,306 |
| 29 Aug 2023 | INR | 136.84 | 139 | 128.76 | 131.26 | 131.26 | -4.27 (-3.15%) | 4,052 |
| 28 Aug 2023 | INR | 136.84 | 136.84 | 132.94 | 135.53 | 135.53 | +5.2 (+3.99%) | 2,752 |
| 25 Aug 2023 | INR | 128.8 | 130.33 | 126.05 | 130.33 | 130.33 | +6.2 (+4.99%) | 2,697 |
| 24 Aug 2023 | INR | 130.1 | 134 | 121.27 | 124.13 | 124.13 | -10.61 (-7.87%) | 8,989 |
| 23 Aug 2023 | INR | 153 | 159.9 | 133.08 | 134.74 | 134.74 | -12.02 (-8.19%) | 38,828 |
| 22 Aug 2023 | INR | 131.8 | 146.76 | 131 | 146.76 | 146.76 | +24.46 (+20.00%) | 27,309 |
| 21 Aug 2023 | INR | 108.7 | 122.3 | 102.31 | 122.3 | 122.3 | +20.38 (+20.00%) | 18,635 |
| 18 Aug 2023 | INR | 101.1 | 102 | 97.8 | 101.92 | 101.92 | +0.85 (+0.84%) | 2,130 |
| 17 Aug 2023 | INR | 104.5 | 104.5 | 97.25 | 101.07 | 101.07 | +3.29 (+3.36%) | 2,407 |
| 16 Aug 2023 | INR | 95.3 | 103 | 92.06 | 97.78 | 97.78 | +2.48 (+2.60%) | 2,937 |
| 14 Aug 2023 | INR | 87.6 | 106.75 | 87.6 | 95.3 | 95.3 | +3.23 (+3.51%) | 6,411 |
| 11 Aug 2023 | INR | 93.7 | 94.03 | 91.01 | 92.07 | 92.07 | +0.02 (+0.02%) | 953 |
| 10 Aug 2023 | INR | 87.51 | 96.25 | 87.51 | 92.05 | 92.05 | +2.84 (+3.18%) | 4,638 |
| 9 Aug 2023 | INR | 89.95 | 92 | 86.26 | 89.21 | 89.21 | -0.56 (-0.62%) | 1,627 |
| 8 Aug 2023 | INR | 88.84 | 93.3 | 87 | 89.77 | 89.77 | -0.88 (-0.97%) | 1,215 |
| 7 Aug 2023 | INR | 94.4 | 94.4 | 86.11 | 90.65 | 90.65 | +2.87 (+3.27%) | 3,213 |
| 4 Aug 2023 | INR | 93.5 | 97.75 | 82.5 | 87.78 | 87.78 | -3.78 (-4.13%) | 12,105 |
| 3 Aug 2023 | INR | 93.03 | 95.89 | 91.25 | 91.56 | 91.56 | -1.47 (-1.58%) | 1,164 |
| 2 Aug 2023 | INR | 94.72 | 94.97 | 91.28 | 93.03 | 93.03 | +0.03 (+0.03%) | 1,137 |
| 1 Aug 2023 | INR | 96.39 | 96.4 | 91.3 | 93 | 93 | -0.38 (-0.41%) | 1,937 |
| 31 Jul 2023 | INR | 97.9 | 97.9 | 91.1 | 93.38 | 93.38 | -0.67 (-0.71%) | 1,385 |
| 28 Jul 2023 | INR | 96.5 | 97.49 | 92 | 94.05 | 94.05 | -3.93 (-4.01%) | 1,032 |
| 27 Jul 2023 | INR | 94 | 98.89 | 94 | 97.98 | 97.98 | +0.99 (+1.02%) | 551 |
| 26 Jul 2023 | INR | 104.5 | 104.5 | 94.25 | 96.99 | 96.99 | -3.66 (-3.64%) | 2,240 |
| 25 Jul 2023 | INR | 100 | 107.75 | 95.21 | 100.65 | 100.65 | -1.47 (-1.44%) | 2,677 |
| 24 Jul 2023 | INR | 102 | 110.3 | 92.1 | 102.12 | 102.12 | +1.37 (+1.36%) | 4,740 |
| 21 Jul 2023 | INR | 95 | 102.58 | 95 | 100.75 | 100.75 | +7.49 (+8.03%) | 5,308 |
| 20 Jul 2023 | INR | 85.4 | 93.91 | 85.4 | 93.26 | 93.26 | +7.88 (+9.23%) | 6,436 |
