| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 87.78 | 90 | 85.15 | 85.38 | 85.38 | -1.99 (-2.28%) | 1,031 |
| 18 Jul 2023 | INR | 87.8 | 87.8 | 84.51 | 87.37 | 87.37 | +1.43 (+1.66%) | 905 |
| 17 Jul 2023 | INR | 91 | 91 | 85.05 | 85.94 | 85.94 | -0.41 (-0.47%) | 1,737 |
| 14 Jul 2023 | INR | 86.3 | 89.9 | 84.56 | 86.35 | 86.35 | +0.8 (+0.94%) | 2,242 |
| 13 Jul 2023 | INR | 89 | 89 | 84.5 | 85.55 | 85.55 | -0.92 (-1.06%) | 1,979 |
| 12 Jul 2023 | INR | 85.51 | 88.6 | 85.51 | 86.47 | 86.47 | +0.88 (+1.03%) | 1,224 |
| 11 Jul 2023 | INR | 89.1 | 89.99 | 85.25 | 85.59 | 85.59 | -0.98 (-1.13%) | 1,050 |
| 10 Jul 2023 | INR | 91 | 91 | 84 | 86.57 | 86.57 | +0.29 (+0.34%) | 2,228 |
| 7 Jul 2023 | INR | 87.5 | 91 | 86.01 | 86.28 | 86.28 | -0.75 (-0.86%) | 583 |
| 6 Jul 2023 | INR | 90.2 | 91 | 86.2 | 87.03 | 87.03 | -3.64 (-4.01%) | 1,564 |
| 5 Jul 2023 | INR | 86 | 91 | 86 | 90.67 | 90.67 | +4.43 (+5.14%) | 1,968 |
| 4 Jul 2023 | INR | 84.81 | 91.49 | 84.8 | 86.24 | 86.24 | -3.22 (-3.60%) | 1,016 |
| 3 Jul 2023 | INR | 87 | 90.5 | 87 | 89.46 | 89.46 | +1.47 (+1.67%) | 1,559 |
| 30 Jun 2023 | INR | 88.9 | 88.9 | 84.46 | 87.99 | 87.99 | +2.3 (+2.68%) | 1,552 |
| 28 Jun 2023 | INR | 89 | 89 | 85.18 | 85.69 | 85.69 | -1.3 (-1.49%) | 2,249 |
| 27 Jun 2023 | INR | 85.1 | 88.77 | 84.45 | 86.99 | 86.99 | +0.64 (+0.74%) | 2,715 |
| 26 Jun 2023 | INR | 87 | 87 | 85 | 86.35 | 86.35 | +1.35 (+1.59%) | 662 |
| 23 Jun 2023 | INR | 84.05 | 87.45 | 84.05 | 85 | 85 | -0.46 (-0.54%) | 283 |
| 22 Jun 2023 | INR | 88.9 | 88.9 | 83.63 | 85.46 | 85.46 | -0.32 (-0.37%) | 445 |
| 21 Jun 2023 | INR | 85.8 | 85.8 | 83.1 | 85.78 | 85.78 | +0.78 (+0.92%) | 1,574 |
| 20 Jun 2023 | INR | 84.5 | 89 | 82.81 | 85 | 85 | +0.5 (+0.59%) | 2,968 |
| 19 Jun 2023 | INR | 84.5 | 86.6 | 84.5 | 84.5 | 84.5 | -0.45 (-0.53%) | 555 |
| 16 Jun 2023 | INR | 85 | 86.85 | 84.95 | 84.95 | 84.95 | -1.05 (-1.22%) | 630 |
| 15 Jun 2023 | INR | 83.1 | 86.25 | 83.1 | 86 | 86 | +1 (+1.18%) | 1,177 |
| 14 Jun 2023 | INR | 84.25 | 86.45 | 84.25 | 85 | 85 | -1.24 (-1.44%) | 579 |
| 13 Jun 2023 | INR | 86.99 | 86.99 | 84.1 | 86.24 | 86.24 | -0.34 (-0.39%) | 1,942 |
| 12 Jun 2023 | INR | 84.41 | 88 | 84.35 | 86.58 | 86.58 | +2.17 (+2.57%) | 1,353 |
| 9 Jun 2023 | INR | 85 | 87.85 | 84.11 | 84.41 | 84.41 | -1.58 (-1.84%) | 2,290 |
| 8 Jun 2023 | INR | 84.07 | 87.35 | 84.07 | 85.99 | 85.99 | +1.9 (+2.26%) | 688 |
| 7 Jun 2023 | INR | 87.2 | 90 | 83 | 84.09 | 84.09 | -2.91 (-3.34%) | 5,061 |
