| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 84.4 | 90.3 | 84.4 | 87 | 87 | +1 (+1.16%) | 2,915 |
| 5 Jun 2023 | INR | 85.16 | 88.95 | 85.16 | 86 | 86 | -1.58 (-1.80%) | 544 |
| 2 Jun 2023 | INR | 84.25 | 90.19 | 84.25 | 87.58 | 87.58 | +1.68 (+1.96%) | 1,721 |
| 1 Jun 2023 | INR | 86.38 | 86.39 | 84.25 | 85.9 | 85.9 | -0.48 (-0.56%) | 168 |
| 31 May 2023 | INR | 87 | 87 | 84.2 | 86.38 | 86.38 | +0.59 (+0.69%) | 948 |
| 30 May 2023 | INR | 86.63 | 86.63 | 84.01 | 85.79 | 85.79 | -0.84 (-0.97%) | 2,417 |
| 29 May 2023 | INR | 83 | 86.63 | 82.75 | 86.63 | 86.63 | +4.12 (+4.99%) | 2,970 |
| 26 May 2023 | INR | 86 | 86 | 82.01 | 82.51 | 82.51 | -1.98 (-2.34%) | 132 |
| 25 May 2023 | INR | 85 | 85 | 82.01 | 84.49 | 84.49 | +2.48 (+3.02%) | 1,017 |
| 24 May 2023 | INR | 87.5 | 87.5 | 80.5 | 82.01 | 82.01 | -2.64 (-3.12%) | 2,861 |
| 23 May 2023 | INR | 87.5 | 87.5 | 84.55 | 84.65 | 84.65 | -3.15 (-3.59%) | 412 |
| 22 May 2023 | INR | 88.65 | 88.75 | 83.1 | 87.8 | 87.8 | +1.55 (+1.80%) | 2,659 |
| 19 May 2023 | INR | 85.89 | 90.1 | 85 | 86.25 | 86.25 | +0.36 (+0.42%) | 2,130 |
| 18 May 2023 | INR | 84.1 | 85.89 | 84.05 | 85.89 | 85.89 | -0.71 (-0.82%) | 252 |
| 17 May 2023 | INR | 86.8 | 86.8 | 82.65 | 86.6 | 86.6 | +1.2 (+1.41%) | 503 |
| 16 May 2023 | INR | 83.95 | 86 | 83 | 85.4 | 85.4 | +1.39 (+1.65%) | 1,251 |
| 15 May 2023 | INR | 85 | 86 | 83.5 | 84.01 | 84.01 | -2.99 (-3.44%) | 742 |
| 12 May 2023 | INR | 85.61 | 92.69 | 85.6 | 87 | 87 | -1.78 (-2.00%) | 2,147 |
| 11 May 2023 | INR | 85.3 | 88.81 | 85.3 | 88.78 | 88.78 | +4.19 (+4.95%) | 1,943 |
| 10 May 2023 | INR | 87.25 | 87.25 | 84.35 | 84.59 | 84.59 | -1 (-1.17%) | 1,577 |
| 9 May 2023 | INR | 86 | 86 | 84.35 | 85.59 | 85.59 | -0.41 (-0.48%) | 337 |
| 8 May 2023 | INR | 87.59 | 88.2 | 83.66 | 86 | 86 | -0.2 (-0.23%) | 942 |
| 5 May 2023 | INR | 87.6 | 87.65 | 84 | 86.2 | 86.2 | -1.7 (-1.93%) | 3,567 |
| 4 May 2023 | INR | 85 | 88.6 | 83.65 | 87.9 | 87.9 | +3.36 (+3.97%) | 1,551 |
| 3 May 2023 | INR | 86.2 | 86.2 | 83 | 84.54 | 84.54 | -0.46 (-0.54%) | 642 |
| 2 May 2023 | INR | 85.7 | 87.4 | 82.75 | 85 | 85 | +0.25 (+0.29%) | 1,480 |
| 28 Apr 2023 | INR | 82.12 | 85.88 | 82.12 | 84.75 | 84.75 | +0.15 (+0.18%) | 2,242 |
| 27 Apr 2023 | INR | 87.8 | 87.8 | 84.55 | 84.6 | 84.6 | +0.56 (+0.67%) | 506 |
| 26 Apr 2023 | INR | 83.19 | 86.2 | 81.05 | 84.04 | 84.04 | +0.85 (+1.02%) | 1,361 |
| 25 Apr 2023 | INR | 80.02 | 83.35 | 80.02 | 83.19 | 83.19 | +2.16 (+2.67%) | 577 |
