| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 82.89 | 84.72 | 80.01 | 81.03 | 81.03 | +0.34 (+0.42%) | 2,989 |
| 21 Apr 2023 | INR | 86.6 | 86.6 | 80.29 | 80.69 | 80.69 | -3.82 (-4.52%) | 2,471 |
| 20 Apr 2023 | INR | 85.55 | 87.93 | 82.35 | 84.51 | 84.51 | -1.04 (-1.22%) | 2,041 |
| 19 Apr 2023 | INR | 88.9 | 88.9 | 84.9 | 85.55 | 85.55 | -2.33 (-2.65%) | 154 |
| 18 Apr 2023 | INR | 88.89 | 88.89 | 86 | 87.88 | 87.88 | +1.45 (+1.68%) | 1,060 |
| 17 Apr 2023 | INR | 91.9 | 91.9 | 85.85 | 86.43 | 86.43 | -2.27 (-2.56%) | 1,207 |
| 13 Apr 2023 | INR | 93.88 | 93.88 | 88 | 88.7 | 88.7 | -2.35 (-2.58%) | 1,573 |
| 12 Apr 2023 | INR | 92.51 | 94.45 | 90.26 | 91.05 | 91.05 | -1.46 (-1.58%) | 1,466 |
| 11 Apr 2023 | INR | 88.75 | 95 | 88.75 | 92.51 | 92.51 | +1.95 (+2.15%) | 3,098 |
| 10 Apr 2023 | INR | 92 | 93.51 | 89.4 | 90.56 | 90.56 | +0.63 (+0.70%) | 1,744 |
| 6 Apr 2023 | INR | 97.59 | 97.59 | 89.83 | 89.93 | 89.93 | -4.62 (-4.89%) | 2,831 |
| 5 Apr 2023 | INR | 90.77 | 95.3 | 90.77 | 94.55 | 94.55 | +3.78 (+4.16%) | 2,407 |
| 3 Apr 2023 | INR | 82.32 | 90.77 | 82.32 | 90.77 | 90.77 | +4.32 (+5.00%) | 6,697 |
| 31 Mar 2023 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.54 (-4.99%) | 1,010 |
| 29 Mar 2023 | INR | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -4.78 (-4.99%) | 68 |
| 28 Mar 2023 | INR | 97.01 | 105.4 | 95.77 | 95.77 | 95.77 | -5.04 (-5.00%) | 869 |
| 27 Mar 2023 | INR | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | +4.8 (+5.00%) | 2,697 |
| 24 Mar 2023 | INR | 95.99 | 96.01 | 94 | 96.01 | 96.01 | +4.57 (+5.00%) | 1,935 |
| 23 Mar 2023 | INR | 91.39 | 91.44 | 91.39 | 91.44 | 91.44 | +4.35 (+4.99%) | 3,720 |
| 22 Mar 2023 | INR | 87.05 | 87.09 | 83.16 | 87.09 | 87.09 | +4.14 (+4.99%) | 9,658 |
| 21 Mar 2023 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +3.95 (+5%) | 1,833 |
| 20 Mar 2023 | INR | 79 | 79 | 79 | 79 | 79 | +3.76 (+5.00%) | 1,172 |
| 17 Mar 2023 | INR | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | +3.58 (+5.00%) | 77 |
| 16 Mar 2023 | INR | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | +3.41 (+5.00%) | 392 |
| 15 Mar 2023 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +3.25 (+5%) | 171 |
| 14 Mar 2023 | INR | 65.25 | 68.5 | 64.89 | 65 | 65 | -3.3 (-4.83%) | 1,157 |
| 13 Mar 2023 | INR | 62 | 68.3 | 62 | 68.3 | 68.3 | +3.17 (+4.87%) | 939 |
| 10 Mar 2023 | INR | 64.55 | 69 | 64.55 | 65.13 | 65.13 | -2.81 (-4.14%) | 826 |
| 9 Mar 2023 | INR | 65.69 | 68.7 | 63 | 67.94 | 67.94 | +2.25 (+3.43%) | 296 |
| 8 Mar 2023 | INR | 67.6 | 67.6 | 65.62 | 65.69 | 65.69 | -3.38 (-4.89%) | 382 |
