| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 459 | 459 | 459 | 459 | 459 | +0.05 (+0.01%) | 4 |
| 10 Apr 2024 | INR | 458.9 | 459 | 445.1 | 458.95 | 458.95 | +5.2 (+1.15%) | 1,169 |
| 9 Apr 2024 | INR | 439 | 479.55 | 435.2 | 453.75 | 453.75 | +24.1 (+5.61%) | 3,761 |
| 8 Apr 2024 | INR | 450 | 450 | 425.2 | 429.65 | 429.65 | -18.6 (-4.15%) | 1,877 |
| 5 Apr 2024 | INR | 447.35 | 450 | 436.35 | 448.25 | 448.25 | -1.5 (-0.33%) | 334 |
| 4 Apr 2024 | INR | 517.85 | 517.85 | 447.35 | 449.75 | 449.75 | -3.5 (-0.77%) | 1,587 |
| 3 Apr 2024 | INR | 449 | 470 | 440 | 453.25 | 453.25 | +2.6 (+0.58%) | 604 |
| 2 Apr 2024 | INR | 467.95 | 480.05 | 440.9 | 450.65 | 450.65 | -14.35 (-3.09%) | 1,774 |
| 1 Apr 2024 | INR | 437 | 470 | 430.5 | 465 | 465 | +26.5 (+6.04%) | 316 |
| 28 Mar 2024 | INR | 440 | 441 | 426 | 438.5 | 438.5 | -1.5 (-0.34%) | 785 |
| 27 Mar 2024 | INR | 440 | 440 | 418.05 | 440 | 440 | 0.0 (0.0%) | 312 |
| 26 Mar 2024 | INR | 421 | 442 | 408 | 440 | 440 | +19.7 (+4.69%) | 2,652 |
| 22 Mar 2024 | INR | 415.15 | 429.9 | 415.05 | 420.3 | 420.3 | -7.45 (-1.74%) | 96 |
| 21 Mar 2024 | INR | 429.9 | 433.7 | 418.2 | 427.75 | 427.75 | +0.95 (+0.22%) | 32 |
| 20 Mar 2024 | INR | 415 | 430 | 410 | 426.8 | 426.8 | +16.8 (+4.10%) | 77 |
| 19 Mar 2024 | INR | 418.9 | 423.5 | 410 | 410 | 410 | -3 (-0.73%) | 2,553 |
| 18 Mar 2024 | INR | 414 | 429.9 | 412.1 | 413 | 413 | -1.35 (-0.33%) | 248 |
| 15 Mar 2024 | INR | 428 | 428 | 410.05 | 414.35 | 414.35 | -15.25 (-3.55%) | 1,286 |
| 14 Mar 2024 | INR | 440 | 440 | 410 | 429.6 | 429.6 | +4.6 (+1.08%) | 868 |
| 13 Mar 2024 | INR | 427 | 439.9 | 424 | 425 | 425 | -7.4 (-1.71%) | 681 |
| 12 Mar 2024 | INR | 440 | 440 | 427 | 432.4 | 432.4 | -8.25 (-1.87%) | 136 |
| 11 Mar 2024 | INR | 461 | 461 | 437.65 | 440.65 | 440.65 | -19.2 (-4.18%) | 1,240 |
| 7 Mar 2024 | INR | 456 | 464.95 | 455.1 | 459.85 | 459.85 | -13 (-2.75%) | 822 |
| 6 Mar 2024 | INR | 454.3 | 472.85 | 454.3 | 472.85 | 472.85 | +10.35 (+2.24%) | 119 |
| 5 Mar 2024 | INR | 479.9 | 479.9 | 462.3 | 462.5 | 462.5 | -8.85 (-1.88%) | 54 |
| 4 Mar 2024 | INR | 466.9 | 491 | 466.9 | 471.35 | 471.35 | +15.55 (+3.41%) | 1,490 |
| 1 Mar 2024 | INR | 454.1 | 468 | 454.1 | 455.8 | 455.8 | -9.2 (-1.98%) | 365 |
| 29 Feb 2024 | INR | 495 | 495 | 465 | 465 | 465 | -12.85 (-2.69%) | 13 |
| 28 Feb 2024 | INR | 461 | 482 | 458.5 | 477.85 | 477.85 | +22.05 (+4.84%) | 70 |
| 27 Feb 2024 | INR | 462.5 | 464.9 | 454.15 | 455.8 | 455.8 | -6.7 (-1.45%) | 350 |
