| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 349 | 369.9 | 349 | 364.25 | 364.25 | +7.65 (+2.15%) | 295 |
| 3 Mar 2023 | INR | 351.1 | 366 | 345 | 356.6 | 356.6 | -4.7 (-1.30%) | 453 |
| 2 Mar 2023 | INR | 362 | 362 | 361 | 361.3 | 361.3 | +5 (+1.40%) | 135 |
| 1 Mar 2023 | INR | 341 | 368 | 341 | 356.3 | 356.3 | +0.3 (+0.08%) | 772 |
| 28 Feb 2023 | INR | 389.95 | 389.95 | 356 | 356 | 356 | -3 (-0.84%) | 136 |
| 27 Feb 2023 | INR | 345 | 359 | 345 | 359 | 359 | -11 (-2.97%) | 4 |
| 24 Feb 2023 | INR | 370 | 370 | 370 | 370 | 370 | +9.8 (+2.72%) | 21 |
| 23 Feb 2023 | INR | 361.1 | 368.15 | 357 | 360.2 | 360.2 | -9.8 (-2.65%) | 331 |
| 22 Feb 2023 | INR | 362.1 | 370 | 361 | 370 | 370 | -0.65 (-0.18%) | 51 |
| 21 Feb 2023 | INR | 371 | 380 | 361.55 | 370.65 | 370.65 | -17.25 (-4.45%) | 267 |
| 20 Feb 2023 | INR | 371 | 387.9 | 371 | 387.9 | 387.9 | +13.4 (+3.58%) | 274 |
| 17 Feb 2023 | INR | 377.05 | 379.95 | 374 | 374.5 | 374.5 | -6.5 (-1.71%) | 425 |
| 16 Feb 2023 | INR | 373.15 | 381 | 373.15 | 381 | 381 | +8.15 (+2.19%) | 63 |
| 15 Feb 2023 | INR | 381 | 381 | 371.25 | 372.85 | 372.85 | -12.15 (-3.16%) | 488 |
| 14 Feb 2023 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 1 |
| 13 Feb 2023 | INR | 387 | 397 | 378.9 | 385 | 385 | +6.75 (+1.78%) | 278 |
| 10 Feb 2023 | INR | 376 | 403 | 375 | 378.25 | 378.25 | -11.15 (-2.86%) | 786 |
| 9 Feb 2023 | INR | 404.6 | 404.6 | 388.8 | 389.4 | 389.4 | -2.75 (-0.70%) | 215 |
| 8 Feb 2023 | INR | 392.05 | 392.15 | 392.05 | 392.15 | 392.15 | -3.85 (-0.97%) | 17 |
| 7 Feb 2023 | INR | 392.2 | 407.85 | 392.2 | 396 | 396 | +5.9 (+1.51%) | 284 |
| 6 Feb 2023 | INR | 380 | 410 | 377.05 | 390.1 | 390.1 | -6.6 (-1.66%) | 391 |
| 3 Feb 2023 | INR | 406 | 406 | 390.15 | 396.7 | 396.7 | +0.7 (+0.18%) | 945 |
| 2 Feb 2023 | INR | 395.4 | 396 | 395.4 | 396 | 396 | +0.65 (+0.16%) | 75 |
| 1 Feb 2023 | INR | 414.6 | 414.6 | 394.6 | 395.35 | 395.35 | -11.1 (-2.73%) | 702 |
| 31 Jan 2023 | INR | 427.95 | 427.95 | 402.05 | 406.45 | 406.45 | -1.85 (-0.45%) | 439 |
| 30 Jan 2023 | INR | 400.05 | 409.9 | 400 | 408.3 | 408.3 | 0.0 (0.0%) | 234 |
| 27 Jan 2023 | INR | 430 | 439 | 405 | 408.3 | 408.3 | -12.7 (-3.02%) | 564 |
| 25 Jan 2023 | INR | 431.95 | 495 | 420 | 421 | 421 | 0.0 (0.0%) | 1,069 |
| 24 Jan 2023 | INR | 424 | 434 | 414 | 421 | 421 | -2.75 (-0.65%) | 332 |
| 23 Jan 2023 | INR | 458.95 | 460 | 411.1 | 423.75 | 423.75 | +12.75 (+3.10%) | 1,317 |
