| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 117 | 117.05 | 117 | 117 | 117 | -1 (-0.85%) | 150 |
| 4 Apr 2012 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | INR | 118 | 118 | 117.05 | 118 | 118 | +1 (+0.85%) | 350 |
| 2 Apr 2012 | INR | 118 | 118 | 117 | 117 | 117 | -1 (-0.85%) | 650 |
| 30 Mar 2012 | INR | 117 | 118 | 117 | 118 | 118 | +2.9 (+2.52%) | 600 |
| 29 Mar 2012 | INR | 117.95 | 118 | 115.1 | 115.1 | 115.1 | -1.9 (-1.62%) | 150 |
| 28 Mar 2012 | INR | 115.1 | 117 | 115.05 | 117 | 117 | +0.9 (+0.78%) | 200 |
| 27 Mar 2012 | INR | 115 | 116.2 | 114.05 | 116.1 | 116.1 | +1.45 (+1.26%) | 450 |
| 26 Mar 2012 | INR | 113.3 | 118 | 113.25 | 114.65 | 114.65 | -1.45 (-1.25%) | 3,100 |
| 23 Mar 2012 | INR | 120 | 120 | 116.1 | 116.1 | 116.1 | -2.9 (-2.44%) | 200 |
| 22 Mar 2012 | INR | 120.05 | 124.8 | 119 | 119 | 119 | -0.95 (-0.79%) | 1,050 |
| 21 Mar 2012 | INR | 115.2 | 120.95 | 114 | 119.95 | 119.95 | +0.9 (+0.76%) | 2,750 |
| 20 Mar 2012 | INR | 120.05 | 120.05 | 119.05 | 119.05 | 119.05 | -5.85 (-4.68%) | 550 |
| 19 Mar 2012 | INR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | +4.8 (+4.00%) | 100 |
| 16 Mar 2012 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 50 |
| 15 Mar 2012 | INR | 118.7 | 120.15 | 118.7 | 120.1 | 120.1 | -4.8 (-3.84%) | 600 |
| 14 Mar 2012 | INR | 122.6 | 124.9 | 122.5 | 124.9 | 124.9 | -0.05 (-0.04%) | 450 |
| 13 Mar 2012 | INR | 120.25 | 124.95 | 120.25 | 124.95 | 124.95 | +2.95 (+2.42%) | 400 |
| 12 Mar 2012 | INR | 121 | 122 | 121 | 122 | 122 | -0.95 (-0.77%) | 250 |
| 9 Mar 2012 | INR | 127 | 127 | 122.95 | 122.95 | 122.95 | +0.55 (+0.45%) | 100 |
| 7 Mar 2012 | INR | 120.05 | 122.4 | 120.05 | 122.4 | 122.4 | -0.1 (-0.08%) | 250 |
| 6 Mar 2012 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -4 (-3.16%) | 300 |
| 5 Mar 2012 | INR | 122 | 128.5 | 120.25 | 126.5 | 126.5 | +0.55 (+0.44%) | 450 |
| 3 Mar 2012 | INR | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 116.5 | 125.95 | 116.5 | 125.95 | 125.95 | +3.9 (+3.20%) | 500 |
| 1 Mar 2012 | INR | 122.5 | 122.5 | 122.05 | 122.05 | 122.05 | -2.95 (-2.36%) | 100 |
| 29 Feb 2012 | INR | 123 | 127.95 | 122.05 | 125 | 125 | +0.05 (+0.04%) | 300 |
| 28 Feb 2012 | INR | 125 | 126.3 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 1,300 |
| 27 Feb 2012 | INR | 122 | 125 | 121.5 | 124.95 | 124.95 | -0.05 (-0.04%) | 600 |
| 24 Feb 2012 | INR | 121 | 126 | 121 | 125 | 125 | -0.15 (-0.12%) | 1,200 |
