| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 131 | 131 | 123.55 | 125.15 | 125.15 | -1.9 (-1.50%) | 5,650 |
| 22 Feb 2012 | INR | 122 | 127.05 | 122 | 127.05 | 127.05 | +6.05 (+5%) | 3,200 |
| 21 Feb 2012 | INR | 117 | 121 | 116 | 121 | 121 | -1 (-0.82%) | 1,350 |
| 17 Feb 2012 | INR | 120 | 122 | 120 | 122 | 122 | -0.1 (-0.08%) | 1,400 |
| 16 Feb 2012 | INR | 120 | 122.4 | 119.9 | 122.1 | 122.1 | +5.5 (+4.72%) | 1,000 |
| 15 Feb 2012 | INR | 120 | 120.8 | 116.6 | 116.6 | 116.6 | -3.45 (-2.87%) | 300 |
| 14 Feb 2012 | INR | 115.2 | 120.2 | 115.05 | 120.05 | 120.05 | +5.55 (+4.85%) | 2,950 |
| 13 Feb 2012 | INR | 118 | 118 | 113 | 114.5 | 114.5 | -3 (-2.55%) | 350 |
| 10 Feb 2012 | INR | 117.75 | 118 | 117.5 | 117.5 | 117.5 | -0.95 (-0.80%) | 150 |
| 9 Feb 2012 | INR | 116.05 | 118.45 | 116 | 118.45 | 118.45 | +2.25 (+1.94%) | 500 |
| 8 Feb 2012 | INR | 116.5 | 116.5 | 116.2 | 116.2 | 116.2 | +0.2 (+0.17%) | 150 |
| 7 Feb 2012 | INR | 120.6 | 120.6 | 115 | 116 | 116 | -3.9 (-3.25%) | 1,150 |
| 6 Feb 2012 | INR | 116 | 120.8 | 116 | 119.9 | 119.9 | -1.4 (-1.15%) | 300 |
| 3 Feb 2012 | INR | 118.9 | 121.3 | 118.9 | 121.3 | 121.3 | +5.45 (+4.70%) | 200 |
| 2 Feb 2012 | INR | 115.5 | 118.45 | 115.3 | 115.85 | 115.85 | -4.15 (-3.46%) | 600 |
| 1 Feb 2012 | INR | 112.15 | 120 | 112.15 | 120 | 120 | +5.4 (+4.71%) | 200 |
| 31 Jan 2012 | INR | 118.5 | 120 | 113.25 | 114.6 | 114.6 | -3.4 (-2.88%) | 1,900 |
| 30 Jan 2012 | INR | 115.1 | 118 | 114.15 | 118 | 118 | -2 (-1.67%) | 1,850 |
| 25 Jan 2012 | INR | 120 | 120.9 | 119.5 | 120 | 120 | +3.2 (+2.74%) | 900 |
| 24 Jan 2012 | INR | 117 | 117 | 116.8 | 116.8 | 116.8 | -2.15 (-1.81%) | 200 |
| 23 Jan 2012 | INR | 116.25 | 118.95 | 116.2 | 118.95 | 118.95 | +1.3 (+1.10%) | 350 |
| 20 Jan 2012 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -4.35 (-3.57%) | 200 |
| 19 Jan 2012 | INR | 120 | 122 | 120 | 122 | 122 | +3 (+2.52%) | 200 |
| 18 Jan 2012 | INR | 120 | 121.9 | 119 | 119 | 119 | -1 (-0.83%) | 300 |
| 17 Jan 2012 | INR | 117.15 | 120 | 117.15 | 120 | 120 | -0.45 (-0.37%) | 150 |
| 16 Jan 2012 | INR | 116.1 | 120.5 | 116 | 120.45 | 120.45 | +0.2 (+0.17%) | 450 |
| 13 Jan 2012 | INR | 123 | 123 | 120.25 | 120.25 | 120.25 | +0.25 (+0.21%) | 400 |
| 12 Jan 2012 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 250 |
| 11 Jan 2012 | INR | 121 | 122.45 | 120 | 120 | 120 | -0.75 (-0.62%) | 500 |
| 10 Jan 2012 | INR | 118.7 | 120.75 | 116.5 | 120.75 | 120.75 | -0.25 (-0.21%) | 1,100 |
