| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 115 | 121 | 115 | 121 | 121 | +3 (+2.54%) | 250 |
| 6 Jan 2012 | INR | 118 | 118 | 118 | 118 | 118 | -0.9 (-0.76%) | 50 |
| 5 Jan 2012 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | +3.9 (+3.39%) | 100 |
| 4 Jan 2012 | INR | 118.75 | 119.15 | 115 | 115 | 115 | +1.5 (+1.32%) | 500 |
| 3 Jan 2012 | INR | 113.5 | 114.15 | 113.5 | 113.5 | 113.5 | -1.15 (-1.00%) | 300 |
| 2 Jan 2012 | INR | 113.05 | 115 | 112.55 | 114.65 | 114.65 | -0.35 (-0.30%) | 400 |
| 30 Dec 2011 | INR | 115.5 | 115.5 | 115 | 115 | 115 | -2.7 (-2.29%) | 150 |
| 29 Dec 2011 | INR | 113.5 | 117.7 | 113.5 | 117.7 | 117.7 | +4.85 (+4.30%) | 150 |
| 28 Dec 2011 | INR | 112.2 | 115 | 112.1 | 112.85 | 112.85 | -2.35 (-2.04%) | 1,050 |
| 27 Dec 2011 | INR | 118.05 | 118.05 | 115.2 | 115.2 | 115.2 | -6.05 (-4.99%) | 200 |
| 26 Dec 2011 | INR | 122 | 122 | 116.5 | 121.25 | 121.25 | -0.75 (-0.61%) | 200 |
| 23 Dec 2011 | INR | 118 | 122 | 118 | 122 | 122 | +3 (+2.52%) | 200 |
| 22 Dec 2011 | INR | 114.1 | 119 | 114.1 | 119 | 119 | -0.85 (-0.71%) | 100 |
| 21 Dec 2011 | INR | 115 | 119.85 | 115 | 119.85 | 119.85 | +4.6 (+3.99%) | 300 |
| 20 Dec 2011 | INR | 118 | 118 | 115 | 115.25 | 115.25 | -2.8 (-2.37%) | 400 |
| 19 Dec 2011 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 120 | 123.5 | 118 | 118.05 | 118.05 | +0.05 (+0.04%) | 700 |
| 15 Dec 2011 | INR | 118 | 118 | 118 | 118 | 118 | -2.4 (-1.99%) | 50 |
| 14 Dec 2011 | INR | 120.5 | 120.5 | 120 | 120.4 | 120.4 | -2.15 (-1.75%) | 250 |
| 13 Dec 2011 | INR | 115.05 | 122.55 | 115.05 | 122.55 | 122.55 | +2.5 (+2.08%) | 650 |
| 12 Dec 2011 | INR | 122 | 122 | 120.05 | 120.05 | 120.05 | -2.95 (-2.40%) | 150 |
| 9 Dec 2011 | INR | 117.05 | 123 | 117.05 | 123 | 123 | 0.0 (0.0%) | 200 |
| 8 Dec 2011 | INR | 123 | 123 | 123 | 123 | 123 | -2.4 (-1.91%) | 50 |
| 7 Dec 2011 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | +5.35 (+4.46%) | 100 |
| 5 Dec 2011 | INR | 120.15 | 123.95 | 120.05 | 120.05 | 120.05 | -5.85 (-4.65%) | 2,200 |
| 2 Dec 2011 | INR | 124 | 125.9 | 124 | 125.9 | 125.9 | +1.9 (+1.53%) | 150 |
| 1 Dec 2011 | INR | 124 | 124 | 124 | 124 | 124 | +1.2 (+0.98%) | 500 |
| 30 Nov 2011 | INR | 123.9 | 123.95 | 122.8 | 122.8 | 122.8 | +1.3 (+1.07%) | 300 |
| 29 Nov 2011 | INR | 120 | 121.5 | 120 | 121.5 | 121.5 | +2.5 (+2.10%) | 150 |
| 28 Nov 2011 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
