| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 117.25 | 120 | 117.05 | 119 | 119 | +3 (+2.59%) | 400 |
| 24 Nov 2011 | INR | 116.25 | 116.25 | 116 | 116 | 116 | -2.5 (-2.11%) | 100 |
| 23 Nov 2011 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | INR | 120 | 123.35 | 117 | 118.5 | 118.5 | +0.95 (+0.81%) | 700 |
| 18 Nov 2011 | INR | 118 | 119 | 117.05 | 117.55 | 117.55 | -4.45 (-3.65%) | 600 |
| 17 Nov 2011 | INR | 119.15 | 122 | 119.15 | 122 | 122 | -3 (-2.40%) | 550 |
| 16 Nov 2011 | INR | 117.1 | 125 | 117.1 | 125 | 125 | +2.65 (+2.17%) | 400 |
| 15 Nov 2011 | INR | 124.45 | 126 | 122.35 | 122.35 | 122.35 | -4.35 (-3.43%) | 650 |
| 14 Nov 2011 | INR | 127.05 | 127.1 | 126.15 | 126.7 | 126.7 | +0.1 (+0.08%) | 450 |
| 11 Nov 2011 | INR | 131.25 | 131.25 | 126.6 | 126.6 | 126.6 | -1.45 (-1.13%) | 1,100 |
| 9 Nov 2011 | INR | 130 | 130 | 128.05 | 128.05 | 128.05 | -0.95 (-0.74%) | 150 |
| 8 Nov 2011 | INR | 125.1 | 132.85 | 125.05 | 129 | 129 | +2.45 (+1.94%) | 1,700 |
| 4 Nov 2011 | INR | 126.5 | 126.55 | 126.5 | 126.55 | 126.55 | -4.55 (-3.47%) | 200 |
| 3 Nov 2011 | INR | 131.25 | 135.5 | 130 | 131.1 | 131.1 | -0.9 (-0.68%) | 1,100 |
| 2 Nov 2011 | INR | 131.5 | 132 | 131 | 132 | 132 | -1.5 (-1.12%) | 750 |
| 1 Nov 2011 | INR | 130.8 | 133.7 | 130.2 | 133.5 | 133.5 | -0.45 (-0.34%) | 1,400 |
| 31 Oct 2011 | INR | 133 | 135.5 | 132.75 | 133.95 | 133.95 | -1.05 (-0.78%) | 800 |
| 28 Oct 2011 | INR | 132.15 | 135.9 | 132.15 | 135 | 135 | -1.45 (-1.06%) | 450 |
| 26 Oct 2011 | INR | 137 | 137 | 136.45 | 136.45 | 136.45 | +5.35 (+4.08%) | 100 |
| 25 Oct 2011 | INR | 133 | 133 | 131.05 | 131.1 | 131.1 | -3.15 (-2.35%) | 300 |
| 24 Oct 2011 | INR | 136 | 139.5 | 133 | 134.25 | 134.25 | -1.2 (-0.89%) | 500 |
| 21 Oct 2011 | INR | 132.25 | 135.95 | 132 | 135.45 | 135.45 | +3.45 (+2.61%) | 200 |
| 20 Oct 2011 | INR | 132.5 | 132.5 | 132 | 132 | 132 | -2.5 (-1.86%) | 100 |
| 19 Oct 2011 | INR | 131 | 134.5 | 130.55 | 134.5 | 134.5 | +4.1 (+3.14%) | 850 |
| 18 Oct 2011 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | -2.6 (-1.95%) | 50 |
| 17 Oct 2011 | INR | 133 | 133 | 133 | 133 | 133 | -1.5 (-1.12%) | 50 |
| 14 Oct 2011 | INR | 133.8 | 134.5 | 133.8 | 134.5 | 134.5 | -1 (-0.74%) | 300 |
| 13 Oct 2011 | INR | 138.95 | 139 | 135.5 | 135.5 | 135.5 | +1.25 (+0.93%) | 600 |
| 12 Oct 2011 | INR | 134.5 | 134.5 | 133.05 | 134.25 | 134.25 | -0.45 (-0.33%) | 1,300 |
