| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 135 | 135 | 134.3 | 134.7 | 134.7 | -5.3 (-3.79%) | 650 |
| 10 Oct 2011 | INR | 138.5 | 140 | 138.5 | 140 | 140 | +2 (+1.45%) | 400 |
| 7 Oct 2011 | INR | 134.9 | 138 | 131.5 | 138 | 138 | +6.15 (+4.66%) | 1,100 |
| 5 Oct 2011 | INR | 130 | 132 | 130 | 131.85 | 131.85 | +3.85 (+3.01%) | 600 |
| 4 Oct 2011 | INR | 132 | 133 | 128 | 128 | 128 | -4 (-3.03%) | 500 |
| 3 Oct 2011 | INR | 130.05 | 132 | 127.6 | 132 | 132 | -1 (-0.75%) | 400 |
| 30 Sep 2011 | INR | 136 | 136 | 132 | 133 | 133 | -5 (-3.62%) | 450 |
| 29 Sep 2011 | INR | 134.2 | 138 | 134.2 | 138 | 138 | +1 (+0.73%) | 300 |
| 28 Sep 2011 | INR | 141 | 141 | 136 | 137 | 137 | -4.1 (-2.91%) | 1,050 |
| 27 Sep 2011 | INR | 141 | 141.5 | 138.05 | 141.1 | 141.1 | +0.1 (+0.07%) | 1,050 |
| 26 Sep 2011 | INR | 146.5 | 146.5 | 141 | 141 | 141 | 0.0 (0.0%) | 700 |
| 23 Sep 2011 | INR | 136.25 | 148 | 136.25 | 141 | 141 | -2 (-1.40%) | 350 |
| 22 Sep 2011 | INR | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 150 |
| 21 Sep 2011 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 50 |
| 20 Sep 2011 | INR | 146.9 | 148.7 | 145 | 145 | 145 | +2.65 (+1.86%) | 400 |
| 19 Sep 2011 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -3.2 (-2.20%) | 50 |
| 16 Sep 2011 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -6.7 (-4.40%) | 50 |
| 14 Sep 2011 | INR | 152 | 152.75 | 149 | 152.25 | 152.25 | -2.4 (-1.55%) | 550 |
| 13 Sep 2011 | INR | 157.95 | 157.95 | 150.05 | 154.65 | 154.65 | +3.15 (+2.08%) | 1,050 |
| 12 Sep 2011 | INR | 157 | 157 | 145 | 151.5 | 151.5 | -147.75 (-49.37%) | 1,900 |
| 9 Sep 2011 | INR | 286 | 299.25 | 286 | 299.25 | 299.25 | +14.25 (+5%) | 2,100 |
| 8 Sep 2011 | INR | 288 | 288 | 285 | 285 | 285 | -0.1 (-0.04%) | 150 |
| 7 Sep 2011 | INR | 290 | 290 | 285.1 | 285.1 | 285.1 | +0.1 (+0.04%) | 100 |
| 6 Sep 2011 | INR | 292.95 | 292.95 | 285 | 285 | 285 | 0.0 (0.0%) | 400 |
| 5 Sep 2011 | INR | 293.95 | 293.95 | 282 | 285 | 285 | -2.55 (-0.89%) | 400 |
| 2 Sep 2011 | INR | 278 | 289 | 278 | 287.55 | 287.55 | +9.1 (+3.27%) | 1,100 |
| 30 Aug 2011 | INR | 274 | 279.95 | 274 | 278.45 | 278.45 | +11.45 (+4.29%) | 850 |
| 29 Aug 2011 | INR | 275.9 | 275.9 | 267 | 267 | 267 | -3.25 (-1.20%) | 800 |
| 26 Aug 2011 | INR | 270 | 277.8 | 270 | 270.25 | 270.25 | -0.05 (-0.02%) | 400 |
