| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 265 | 270.3 | 265 | 270.3 | 270.3 | -1.65 (-0.61%) | 150 |
| 24 Aug 2011 | INR | 271 | 274 | 266 | 271.95 | 271.95 | +3.2 (+1.19%) | 700 |
| 23 Aug 2011 | INR | 278.5 | 278.5 | 268.75 | 268.75 | 268.75 | -9.75 (-3.50%) | 250 |
| 22 Aug 2011 | INR | 277.1 | 278.5 | 275 | 278.5 | 278.5 | +0.45 (+0.16%) | 350 |
| 19 Aug 2011 | INR | 277.05 | 283 | 277.05 | 278.05 | 278.05 | -13.55 (-4.65%) | 1,200 |
| 18 Aug 2011 | INR | 294.9 | 294.9 | 286.75 | 291.6 | 291.6 | +1.6 (+0.55%) | 800 |
| 17 Aug 2011 | INR | 290 | 293.85 | 290 | 290 | 290 | 0.0 (0.0%) | 3,150 |
| 16 Aug 2011 | INR | 283.15 | 295.75 | 283.15 | 290 | 290 | -2 (-0.68%) | 1,150 |
| 12 Aug 2011 | INR | 287 | 292.95 | 287 | 292 | 292 | +2.95 (+1.02%) | 1,200 |
| 11 Aug 2011 | INR | 287 | 289.05 | 287 | 289.05 | 289.05 | -3.4 (-1.16%) | 350 |
| 10 Aug 2011 | INR | 294.2 | 294.25 | 290 | 292.45 | 292.45 | -2.55 (-0.86%) | 800 |
| 9 Aug 2011 | INR | 290 | 295 | 285 | 295 | 295 | +10 (+3.51%) | 550 |
| 8 Aug 2011 | INR | 294.9 | 295 | 285 | 285 | 285 | -8.55 (-2.91%) | 400 |
| 5 Aug 2011 | INR | 288.9 | 296.9 | 288.9 | 293.55 | 293.55 | -10.45 (-3.44%) | 800 |
| 4 Aug 2011 | INR | 306 | 306 | 300 | 304 | 304 | +0.4 (+0.13%) | 1,600 |
| 3 Aug 2011 | INR | 307.9 | 308.45 | 301.05 | 303.6 | 303.6 | -5.1 (-1.65%) | 1,050 |
| 2 Aug 2011 | INR | 318.85 | 318.85 | 300 | 308.7 | 308.7 | -2.45 (-0.79%) | 2,150 |
| 1 Aug 2011 | INR | 317.7 | 317.7 | 307 | 311.15 | 311.15 | +8.55 (+2.83%) | 6,900 |
| 29 Jul 2011 | INR | 302.6 | 302.6 | 302.6 | 302.6 | 302.6 | +14.4 (+5.00%) | 1,600 |
| 28 Jul 2011 | INR | 288.2 | 288.2 | 288.2 | 288.2 | 288.2 | +13.7 (+4.99%) | 250 |
| 27 Jul 2011 | INR | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | +13.05 (+4.99%) | 100 |
| 26 Jul 2011 | INR | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | +12.45 (+5%) | 600 |
| 25 Jul 2011 | INR | 242.25 | 249 | 242.25 | 249 | 249 | +3.6 (+1.47%) | 150 |
| 22 Jul 2011 | INR | 245.4 | 245.4 | 245.4 | 245.4 | 245.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | INR | 258 | 258 | 244.3 | 245.4 | 245.4 | -5.75 (-2.29%) | 1,250 |
| 20 Jul 2011 | INR | 265.55 | 265.55 | 251.15 | 251.15 | 251.15 | -1.8 (-0.71%) | 150 |
| 19 Jul 2011 | INR | 249.75 | 252.95 | 247.05 | 252.95 | 252.95 | +7.95 (+3.24%) | 850 |
| 18 Jul 2011 | INR | 247.5 | 247.95 | 245 | 245 | 245 | +4.9 (+2.04%) | 250 |
| 15 Jul 2011 | INR | 240.1 | 240.1 | 240.1 | 240.1 | 240.1 | -0.05 (-0.02%) | 50 |
| 14 Jul 2011 | INR | 239.4 | 240.15 | 239.4 | 240.15 | 240.15 | +0.15 (+0.06%) | 550 |
