| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 240 | 240 | 240 | 240 | 240 | -1.25 (-0.52%) | 100 |
| 12 Jul 2011 | INR | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 240 | 242.05 | 240 | 241.25 | 241.25 | +2.25 (+0.94%) | 500 |
| 8 Jul 2011 | INR | 238.35 | 239 | 238.35 | 239 | 239 | -0.45 (-0.19%) | 200 |
| 7 Jul 2011 | INR | 239.05 | 239.45 | 238.05 | 239.45 | 239.45 | -3.75 (-1.54%) | 200 |
| 6 Jul 2011 | INR | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | INR | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 233.7 | 243.45 | 233.7 | 243.2 | 243.2 | +5.1 (+2.14%) | 150 |
| 30 Jun 2011 | INR | 238 | 238.1 | 238 | 238.1 | 238.1 | +5.3 (+2.28%) | 350 |
| 29 Jun 2011 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 232.25 | 232.8 | 232.25 | 232.8 | 232.8 | -3.45 (-1.46%) | 150 |
| 27 Jun 2011 | INR | 235.3 | 236.25 | 235.15 | 236.25 | 236.25 | -3.7 (-1.54%) | 300 |
| 24 Jun 2011 | INR | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | 0.0 (0.0%) | 100 |
| 23 Jun 2011 | INR | 235.05 | 239.95 | 235.05 | 239.95 | 239.95 | +4.95 (+2.11%) | 200 |
| 22 Jun 2011 | INR | 235 | 235 | 235 | 235 | 235 | +1.8 (+0.77%) | 50 |
| 21 Jun 2011 | INR | 233.2 | 233.2 | 233.2 | 233.2 | 233.2 | -2.8 (-1.19%) | 100 |
| 20 Jun 2011 | INR | 236 | 236.05 | 236 | 236 | 236 | -6.8 (-2.80%) | 150 |
| 17 Jun 2011 | INR | 238.15 | 242.8 | 238.15 | 242.8 | 242.8 | +1.8 (+0.75%) | 300 |
| 16 Jun 2011 | INR | 239.9 | 241 | 239.9 | 241 | 241 | +2.95 (+1.24%) | 500 |
| 15 Jun 2011 | INR | 238 | 238.05 | 238 | 238.05 | 238.05 | +0.8 (+0.34%) | 100 |
| 14 Jun 2011 | INR | 244 | 244 | 237.25 | 237.25 | 237.25 | +0.25 (+0.11%) | 250 |
| 13 Jun 2011 | INR | 237 | 237 | 237 | 237 | 237 | -0.05 (-0.02%) | 250 |
| 10 Jun 2011 | INR | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | -1.2 (-0.50%) | 50 |
| 9 Jun 2011 | INR | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 243.75 | 243.75 | 238.25 | 238.25 | 238.25 | +1.25 (+0.53%) | 250 |
| 7 Jun 2011 | INR | 236 | 237 | 236 | 237 | 237 | -2.05 (-0.86%) | 100 |
| 6 Jun 2011 | INR | 234 | 239.05 | 234 | 239.05 | 239.05 | -0.95 (-0.40%) | 100 |
| 3 Jun 2011 | INR | 240.05 | 240.05 | 240 | 240 | 240 | +3 (+1.27%) | 300 |
| 2 Jun 2011 | INR | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
