| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 237 | 237 | 237 | 237 | 237 | +1.7 (+0.72%) | 150 |
| 31 May 2011 | INR | 240 | 240 | 235.3 | 235.3 | 235.3 | +1.3 (+0.56%) | 200 |
| 30 May 2011 | INR | 230.1 | 234 | 230.1 | 234 | 234 | 0.0 (0.0%) | 400 |
| 27 May 2011 | INR | 235 | 235 | 234 | 234 | 234 | -3 (-1.27%) | 300 |
| 26 May 2011 | INR | 237 | 237 | 237 | 237 | 237 | +2 (+0.85%) | 100 |
| 25 May 2011 | INR | 237 | 240 | 235 | 235 | 235 | -2 (-0.84%) | 300 |
| 24 May 2011 | INR | 237 | 237 | 237 | 237 | 237 | +2 (+0.85%) | 50 |
| 23 May 2011 | INR | 247.5 | 247.5 | 235 | 235 | 235 | -9 (-3.69%) | 1,250 |
| 20 May 2011 | INR | 244 | 244 | 244 | 244 | 244 | +0.5 (+0.21%) | 50 |
| 19 May 2011 | INR | 235 | 245 | 235 | 243.5 | 243.5 | +8.4 (+3.57%) | 1,050 |
| 18 May 2011 | INR | 235.1 | 235.1 | 235.1 | 235.1 | 235.1 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 242.5 | 242.5 | 235.1 | 235.1 | 235.1 | -11.9 (-4.82%) | 400 |
| 16 May 2011 | INR | 240.05 | 247 | 240.05 | 247 | 247 | +3.5 (+1.44%) | 250 |
| 13 May 2011 | INR | 248 | 248 | 243.15 | 243.5 | 243.5 | -3.15 (-1.28%) | 350 |
| 12 May 2011 | INR | 243.05 | 252 | 243.05 | 246.65 | 246.65 | +1.55 (+0.63%) | 900 |
| 11 May 2011 | INR | 248.5 | 255 | 245.05 | 245.1 | 245.1 | -1.15 (-0.47%) | 350 |
| 10 May 2011 | INR | 252 | 252 | 246.25 | 246.25 | 246.25 | -8.2 (-3.22%) | 1,250 |
| 9 May 2011 | INR | 247 | 254.45 | 247 | 254.45 | 254.45 | +5.1 (+2.05%) | 550 |
| 6 May 2011 | INR | 257.35 | 257.35 | 246.5 | 249.35 | 249.35 | +4.2 (+1.71%) | 1,550 |
| 5 May 2011 | INR | 244 | 245.15 | 244 | 245.15 | 245.15 | +11.65 (+4.99%) | 1,900 |
| 4 May 2011 | INR | 244.9 | 245.5 | 233.5 | 233.5 | 233.5 | -0.35 (-0.15%) | 1,300 |
| 3 May 2011 | INR | 228 | 236 | 226.35 | 233.85 | 233.85 | -2.15 (-0.91%) | 1,500 |
| 2 May 2011 | INR | 237.9 | 237.9 | 236 | 236 | 236 | +5 (+2.16%) | 100 |
| 29 Apr 2011 | INR | 237.5 | 237.9 | 231 | 231 | 231 | +3.95 (+1.74%) | 200 |
| 28 Apr 2011 | INR | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | INR | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | +0.05 (+0.02%) | 50 |
| 26 Apr 2011 | INR | 233.5 | 234 | 227 | 227 | 227 | +1.65 (+0.73%) | 200 |
| 25 Apr 2011 | INR | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | -7.65 (-3.28%) | 50 |
| 21 Apr 2011 | INR | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | INR | 229 | 233 | 227 | 233 | 233 | +8.3 (+3.69%) | 200 |
