| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 224.7 | 224.7 | 224.7 | 224.7 | 224.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | INR | 223.5 | 228.5 | 223.5 | 224.7 | 224.7 | +1.15 (+0.51%) | 250 |
| 15 Apr 2011 | INR | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | -10.1 (-4.32%) | 50 |
| 13 Apr 2011 | INR | 233.75 | 234 | 233 | 233.65 | 233.65 | +10.65 (+4.78%) | 350 |
| 11 Apr 2011 | INR | 223 | 223 | 223 | 223 | 223 | -10.4 (-4.46%) | 50 |
| 8 Apr 2011 | INR | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | INR | 223.25 | 234.2 | 223.25 | 233.4 | 233.4 | +10.15 (+4.55%) | 300 |
| 5 Apr 2011 | INR | 222 | 228 | 222 | 223.25 | 223.25 | -2.75 (-1.22%) | 350 |
| 4 Apr 2011 | INR | 216.55 | 226 | 216.55 | 226 | 226 | +9.95 (+4.61%) | 350 |
| 1 Apr 2011 | INR | 216.05 | 216.3 | 215.3 | 216.05 | 216.05 | +2.05 (+0.96%) | 200 |
| 31 Mar 2011 | INR | 214 | 214 | 214 | 214 | 214 | -2 (-0.93%) | 50 |
| 30 Mar 2011 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 226 | 226 | 216 | 216 | 216 | -11 (-4.85%) | 200 |
| 28 Mar 2011 | INR | 219 | 227 | 219 | 227 | 227 | +6.65 (+3.02%) | 300 |
| 25 Mar 2011 | INR | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | INR | 214.2 | 222.05 | 214 | 220.35 | 220.35 | +8.85 (+4.18%) | 650 |
| 23 Mar 2011 | INR | 212 | 212 | 211.5 | 211.5 | 211.5 | -0.85 (-0.40%) | 150 |
| 22 Mar 2011 | INR | 214.05 | 214.05 | 212.35 | 212.35 | 212.35 | -1.7 (-0.79%) | 400 |
| 21 Mar 2011 | INR | 210.15 | 219.95 | 210.15 | 214.05 | 214.05 | +2.55 (+1.21%) | 250 |
| 18 Mar 2011 | INR | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -0.6 (-0.28%) | 50 |
| 17 Mar 2011 | INR | 211.35 | 212.1 | 211.35 | 212.1 | 212.1 | -2.2 (-1.03%) | 300 |
| 16 Mar 2011 | INR | 212.45 | 214.3 | 212.45 | 214.3 | 214.3 | +3.05 (+1.44%) | 150 |
| 15 Mar 2011 | INR | 211.5 | 211.5 | 211.25 | 211.25 | 211.25 | +0.6 (+0.28%) | 150 |
| 14 Mar 2011 | INR | 210.7 | 211 | 210.65 | 210.65 | 210.65 | -1.85 (-0.87%) | 550 |
| 11 Mar 2011 | INR | 212.75 | 212.75 | 212.5 | 212.5 | 212.5 | +0.2 (+0.09%) | 100 |
| 10 Mar 2011 | INR | 212.4 | 212.4 | 211.55 | 212.3 | 212.3 | +0.3 (+0.14%) | 650 |
| 9 Mar 2011 | INR | 211.5 | 212 | 211.5 | 212 | 212 | -0.95 (-0.45%) | 100 |
| 8 Mar 2011 | INR | 207.15 | 213.25 | 207.15 | 212.95 | 212.95 | +2.95 (+1.40%) | 1,400 |
| 7 Mar 2011 | INR | 210.05 | 216 | 210 | 210 | 210 | -8.75 (-4%) | 3,650 |
