| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 220.5 | 220.5 | 217.5 | 218.75 | 218.75 | -1.25 (-0.57%) | 500 |
| 3 Mar 2011 | INR | 220.05 | 220.05 | 220 | 220 | 220 | -6.9 (-3.04%) | 100 |
| 1 Mar 2011 | INR | 220 | 226.9 | 220 | 226.9 | 226.9 | +9.9 (+4.56%) | 150 |
| 28 Feb 2011 | INR | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 220 | 220 | 217 | 217 | 217 | -3 (-1.36%) | 100 |
| 24 Feb 2011 | INR | 221.75 | 221.75 | 220 | 220 | 220 | -2.25 (-1.01%) | 250 |
| 23 Feb 2011 | INR | 222.3 | 222.3 | 222.25 | 222.25 | 222.25 | -3.75 (-1.66%) | 100 |
| 22 Feb 2011 | INR | 226 | 226 | 226 | 226 | 226 | +3.5 (+1.57%) | 50 |
| 21 Feb 2011 | INR | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -0.6 (-0.27%) | 50 |
| 18 Feb 2011 | INR | 223.1 | 223.1 | 223.1 | 223.1 | 223.1 | -4.9 (-2.15%) | 50 |
| 17 Feb 2011 | INR | 220.6 | 228 | 220.6 | 228 | 228 | -1.95 (-0.85%) | 100 |
| 16 Feb 2011 | INR | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | +8.85 (+4.00%) | 250 |
| 15 Feb 2011 | INR | 225 | 225 | 221.1 | 221.1 | 221.1 | -0.95 (-0.43%) | 150 |
| 14 Feb 2011 | INR | 222.1 | 223.55 | 222.05 | 222.05 | 222.05 | -0.1 (-0.05%) | 650 |
| 11 Feb 2011 | INR | 224 | 224 | 220.3 | 222.15 | 222.15 | -2.85 (-1.27%) | 250 |
| 10 Feb 2011 | INR | 225 | 225 | 225 | 225 | 225 | -2.5 (-1.10%) | 50 |
| 9 Feb 2011 | INR | 235 | 235 | 220.1 | 227.5 | 227.5 | -3.35 (-1.45%) | 800 |
| 8 Feb 2011 | INR | 220 | 231.9 | 220 | 230.85 | 230.85 | +9.9 (+4.48%) | 3,350 |
| 7 Feb 2011 | INR | 201.55 | 222.5 | 201.55 | 220.95 | 220.95 | +8.95 (+4.22%) | 2,700 |
| 4 Feb 2011 | INR | 222 | 222 | 212 | 212 | 212 | -0.05 (-0.02%) | 100 |
| 3 Feb 2011 | INR | 205.5 | 220 | 205.5 | 212.05 | 212.05 | -3.95 (-1.83%) | 1,450 |
| 2 Feb 2011 | INR | 215 | 220 | 215 | 216 | 216 | +1 (+0.47%) | 500 |
| 1 Feb 2011 | INR | 210.3 | 215 | 210.25 | 215 | 215 | +2 (+0.94%) | 300 |
| 31 Jan 2011 | INR | 213 | 213 | 213 | 213 | 213 | -6 (-2.74%) | 100 |
| 28 Jan 2011 | INR | 230 | 230 | 219 | 219 | 219 | -6 (-2.67%) | 650 |
| 27 Jan 2011 | INR | 225.15 | 225.15 | 225 | 225 | 225 | -6.75 (-2.91%) | 150 |
| 25 Jan 2011 | INR | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | +6.65 (+2.95%) | 50 |
| 24 Jan 2011 | INR | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | -3.9 (-1.70%) | 50 |
| 21 Jan 2011 | INR | 224 | 229 | 222.5 | 229 | 229 | +6.5 (+2.92%) | 150 |
| 20 Jan 2011 | INR | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
