| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 409.85 | 419.95 | 395 | 411 | 411 | +6.35 (+1.57%) | 575 |
| 19 Jan 2023 | INR | 401 | 410 | 390.25 | 404.65 | 404.65 | +2.45 (+0.61%) | 616 |
| 18 Jan 2023 | INR | 399.95 | 413.9 | 399.95 | 402.2 | 402.2 | +10.75 (+2.75%) | 77 |
| 17 Jan 2023 | INR | 424 | 424 | 386 | 391.45 | 391.45 | -4.8 (-1.21%) | 104 |
| 16 Jan 2023 | INR | 400 | 413.9 | 392.1 | 396.25 | 396.25 | -13.75 (-3.35%) | 118 |
| 13 Jan 2023 | INR | 417.85 | 417.85 | 403.1 | 410 | 410 | +13.7 (+3.46%) | 24 |
| 12 Jan 2023 | INR | 416.05 | 424 | 379 | 396.3 | 396.3 | -20.05 (-4.82%) | 1,807 |
| 11 Jan 2023 | INR | 434.95 | 434.95 | 413.35 | 416.35 | 416.35 | -6.05 (-1.43%) | 323 |
| 10 Jan 2023 | INR | 435 | 435 | 422 | 422.4 | 422.4 | -5.2 (-1.22%) | 305 |
| 9 Jan 2023 | INR | 439.9 | 439.9 | 427.35 | 427.6 | 427.6 | +0.55 (+0.13%) | 18 |
| 6 Jan 2023 | INR | 427.05 | 427.05 | 422.5 | 427.05 | 427.05 | -7.75 (-1.78%) | 117 |
| 5 Jan 2023 | INR | 426.55 | 435 | 426.55 | 434.8 | 434.8 | -10.75 (-2.41%) | 16 |
| 4 Jan 2023 | INR | 424 | 451.7 | 424 | 445.55 | 445.55 | +1.05 (+0.24%) | 202 |
| 3 Jan 2023 | INR | 445 | 452 | 430.6 | 444.5 | 444.5 | +6.4 (+1.46%) | 718 |
| 2 Jan 2023 | INR | 439 | 447.8 | 426.75 | 438.1 | 438.1 | -6.9 (-1.55%) | 234 |
| 30 Dec 2022 | INR | 444 | 445 | 439 | 445 | 445 | +8.9 (+2.04%) | 232 |
| 29 Dec 2022 | INR | 428.6 | 438 | 428.5 | 436.1 | 436.1 | +6.1 (+1.42%) | 10 |
| 28 Dec 2022 | INR | 421 | 430 | 421 | 430 | 430 | 0.0 (0.0%) | 39 |
| 27 Dec 2022 | INR | 430 | 430 | 430 | 430 | 430 | -3 (-0.69%) | 1 |
| 26 Dec 2022 | INR | 450 | 450 | 433 | 433 | 433 | +20.65 (+5.01%) | 63 |
| 23 Dec 2022 | INR | 410.2 | 417.8 | 410.2 | 412.35 | 412.35 | -14.65 (-3.43%) | 471 |
| 22 Dec 2022 | INR | 430.05 | 440.05 | 423.55 | 427 | 427 | -3.05 (-0.71%) | 327 |
| 21 Dec 2022 | INR | 440.15 | 445 | 430 | 430.05 | 430.05 | -24.8 (-5.45%) | 149 |
| 20 Dec 2022 | INR | 469.9 | 469.9 | 440 | 454.85 | 454.85 | +13.2 (+2.99%) | 4,128 |
| 19 Dec 2022 | INR | 441.65 | 441.65 | 441.65 | 441.65 | 441.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 456 | 456 | 432.1 | 441.65 | 441.65 | -14.85 (-3.25%) | 160 |
| 15 Dec 2022 | INR | 472.95 | 475 | 444 | 456.5 | 456.5 | +15.95 (+3.62%) | 1,322 |
| 14 Dec 2022 | INR | 489.9 | 497.65 | 430 | 440.55 | 440.55 | -35.3 (-7.42%) | 2,861 |
| 13 Dec 2022 | INR | 475.1 | 491 | 462.15 | 475.85 | 475.85 | +14.6 (+3.17%) | 1,442 |
| 12 Dec 2022 | INR | 440.05 | 476.8 | 440 | 461.25 | 461.25 | +5.85 (+1.28%) | 531 |
