| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -0.5 (-0.22%) | 50 |
| 17 Jan 2011 | INR | 235.9 | 235.9 | 223 | 223 | 223 | -2.05 (-0.91%) | 200 |
| 14 Jan 2011 | INR | 227 | 227 | 225 | 225.05 | 225.05 | -2 (-0.88%) | 900 |
| 13 Jan 2011 | INR | 226 | 227.05 | 226 | 227.05 | 227.05 | +2 (+0.89%) | 150 |
| 12 Jan 2011 | INR | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 231 | 231 | 225.05 | 225.05 | 225.05 | -7.95 (-3.41%) | 1,250 |
| 7 Jan 2011 | INR | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | INR | 233 | 233.5 | 233 | 233 | 233 | -0.45 (-0.19%) | 200 |
| 5 Jan 2011 | INR | 233.55 | 233.55 | 233.45 | 233.45 | 233.45 | -1.1 (-0.47%) | 500 |
| 4 Jan 2011 | INR | 240 | 244 | 234.55 | 234.55 | 234.55 | +1.55 (+0.67%) | 1,200 |
| 3 Jan 2011 | INR | 233.5 | 233.5 | 233 | 233 | 233 | +0.3 (+0.13%) | 100 |
| 31 Dec 2010 | INR | 237 | 237 | 232.7 | 232.7 | 232.7 | -1.8 (-0.77%) | 100 |
| 30 Dec 2010 | INR | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | +0.05 (+0.02%) | 50 |
| 29 Dec 2010 | INR | 231.05 | 234.9 | 231 | 234.45 | 234.45 | +0.45 (+0.19%) | 350 |
| 28 Dec 2010 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 100 |
| 27 Dec 2010 | INR | 242 | 242 | 233 | 234 | 234 | +3 (+1.30%) | 300 |
| 24 Dec 2010 | INR | 232.1 | 232.4 | 231 | 231 | 231 | -1.45 (-0.62%) | 1,700 |
| 23 Dec 2010 | INR | 235.7 | 235.7 | 232.3 | 232.45 | 232.45 | -2.55 (-1.09%) | 450 |
| 22 Dec 2010 | INR | 236.1 | 236.1 | 230.3 | 235 | 235 | -2.9 (-1.22%) | 800 |
| 21 Dec 2010 | INR | 237.8 | 237.9 | 237.8 | 237.9 | 237.9 | +6.7 (+2.90%) | 450 |
| 20 Dec 2010 | INR | 236 | 236 | 231.1 | 231.2 | 231.2 | -5.35 (-2.26%) | 1,700 |
| 16 Dec 2010 | INR | 236 | 240 | 232.15 | 236.55 | 236.55 | +0.55 (+0.23%) | 2,000 |
| 15 Dec 2010 | INR | 238.25 | 238.25 | 236 | 236 | 236 | -5 (-2.07%) | 700 |
| 14 Dec 2010 | INR | 243 | 244 | 241 | 241 | 241 | -0.75 (-0.31%) | 1,600 |
| 13 Dec 2010 | INR | 236.3 | 245 | 236.3 | 241.75 | 241.75 | +1.75 (+0.73%) | 650 |
| 10 Dec 2010 | INR | 240 | 240 | 237.3 | 240 | 240 | +3 (+1.27%) | 550 |
| 9 Dec 2010 | INR | 249 | 249.7 | 237 | 237 | 237 | -8 (-3.27%) | 800 |
| 8 Dec 2010 | INR | 243 | 245.4 | 240.3 | 245 | 245 | +6.95 (+2.92%) | 400 |
