| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 241.05 | 241.05 | 238.05 | 238.05 | 238.05 | -4.4 (-1.81%) | 950 |
| 6 Dec 2010 | INR | 243.1 | 243.1 | 242 | 242.45 | 242.45 | -3.2 (-1.30%) | 250 |
| 3 Dec 2010 | INR | 247.95 | 249 | 240.25 | 245.65 | 245.65 | +2.95 (+1.22%) | 3,000 |
| 2 Dec 2010 | INR | 246.1 | 247.5 | 242 | 242.7 | 242.7 | -2.65 (-1.08%) | 1,750 |
| 1 Dec 2010 | INR | 248 | 250 | 243 | 245.35 | 245.35 | -0.65 (-0.26%) | 2,500 |
| 30 Nov 2010 | INR | 248.1 | 248.1 | 246 | 246 | 246 | -1 (-0.40%) | 600 |
| 29 Nov 2010 | INR | 250 | 257.9 | 245.5 | 247 | 247 | -2 (-0.80%) | 250 |
| 26 Nov 2010 | INR | 248 | 249 | 247.3 | 249 | 249 | -11 (-4.23%) | 200 |
| 25 Nov 2010 | INR | 260 | 260 | 260 | 260 | 260 | +8 (+3.17%) | 50 |
| 24 Nov 2010 | INR | 252.1 | 255.05 | 250.35 | 252 | 252 | -4 (-1.56%) | 650 |
| 23 Nov 2010 | INR | 258.5 | 258.5 | 256 | 256 | 256 | +0.9 (+0.35%) | 150 |
| 22 Nov 2010 | INR | 264 | 265 | 255.1 | 255.1 | 255.1 | -4.9 (-1.88%) | 250 |
| 19 Nov 2010 | INR | 252.3 | 264 | 252.25 | 260 | 260 | +2.85 (+1.11%) | 900 |
| 18 Nov 2010 | INR | 261 | 265.55 | 257.1 | 257.15 | 257.15 | -9.9 (-3.71%) | 600 |
| 16 Nov 2010 | INR | 275 | 275 | 267 | 267.05 | 267.05 | -13.95 (-4.96%) | 1,000 |
| 15 Nov 2010 | INR | 272.05 | 281 | 272 | 281 | 281 | +3.65 (+1.32%) | 250 |
| 12 Nov 2010 | INR | 294.9 | 294.9 | 277.35 | 277.35 | 277.35 | -5.65 (-2.00%) | 700 |
| 11 Nov 2010 | INR | 285 | 285 | 283 | 283 | 283 | +1.75 (+0.62%) | 200 |
| 10 Nov 2010 | INR | 277.1 | 284.25 | 277.1 | 281.25 | 281.25 | +4.25 (+1.53%) | 800 |
| 9 Nov 2010 | INR | 280 | 280 | 277 | 277 | 277 | -2 (-0.72%) | 100 |
| 8 Nov 2010 | INR | 274 | 280 | 274 | 279 | 279 | -0.25 (-0.09%) | 500 |
| 5 Nov 2010 | INR | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | +8.25 (+3.04%) | 100 |
| 4 Nov 2010 | INR | 274 | 274 | 270.05 | 271 | 271 | +2 (+0.74%) | 1,500 |
| 3 Nov 2010 | INR | 269 | 269 | 269 | 269 | 269 | -1 (-0.37%) | 100 |
| 2 Nov 2010 | INR | 271.05 | 273.4 | 270 | 270 | 270 | -4.9 (-1.78%) | 1,050 |
| 1 Nov 2010 | INR | 274.9 | 274.9 | 274.9 | 274.9 | 274.9 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 275.5 | 275.5 | 274.9 | 274.9 | 274.9 | -1 (-0.36%) | 300 |
| 28 Oct 2010 | INR | 275.9 | 275.9 | 275.9 | 275.9 | 275.9 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 274.5 | 277.25 | 274.5 | 275.9 | 275.9 | -1.1 (-0.40%) | 350 |
| 26 Oct 2010 | INR | 277 | 277 | 277 | 277 | 277 | +0.35 (+0.13%) | 450 |
