| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 275.05 | 280 | 275 | 276.65 | 276.65 | +1.8 (+0.65%) | 250 |
| 22 Oct 2010 | INR | 278 | 278 | 272.65 | 274.85 | 274.85 | -0.15 (-0.05%) | 850 |
| 21 Oct 2010 | INR | 274 | 275 | 274 | 275 | 275 | -0.05 (-0.02%) | 200 |
| 20 Oct 2010 | INR | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | -4.9 (-1.75%) | 50 |
| 19 Oct 2010 | INR | 274 | 284.85 | 274 | 279.95 | 279.95 | +8.6 (+3.17%) | 400 |
| 18 Oct 2010 | INR | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | -8.65 (-3.09%) | 50 |
| 15 Oct 2010 | INR | 281.05 | 282 | 280 | 280 | 280 | -10 (-3.45%) | 400 |
| 14 Oct 2010 | INR | 280.15 | 290 | 280.1 | 290 | 290 | +5 (+1.75%) | 250 |
| 13 Oct 2010 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | INR | 287 | 287 | 285 | 285 | 285 | 0.0 (0.0%) | 350 |
| 11 Oct 2010 | INR | 282.05 | 285 | 282.05 | 285 | 285 | -4.9 (-1.69%) | 100 |
| 8 Oct 2010 | INR | 292.8 | 292.8 | 282 | 289.9 | 289.9 | +4.85 (+1.70%) | 900 |
| 7 Oct 2010 | INR | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | -1 (-0.35%) | 50 |
| 6 Oct 2010 | INR | 297.95 | 297.95 | 283.6 | 286.05 | 286.05 | -8.85 (-3.00%) | 250 |
| 5 Oct 2010 | INR | 299.95 | 300 | 278.85 | 294.9 | 294.9 | +2.4 (+0.82%) | 650 |
| 4 Oct 2010 | INR | 297.3 | 297.3 | 272.05 | 292.5 | 292.5 | +9.25 (+3.27%) | 1,300 |
| 1 Oct 2010 | INR | 278 | 284 | 272 | 283.25 | 283.25 | +10.75 (+3.94%) | 600 |
| 30 Sep 2010 | INR | 271.05 | 274 | 271 | 272.5 | 272.5 | -5.8 (-2.08%) | 300 |
| 29 Sep 2010 | INR | 270 | 278.35 | 270 | 278.3 | 278.3 | +13.2 (+4.98%) | 2,100 |
| 28 Sep 2010 | INR | 265.15 | 265.15 | 265.1 | 265.1 | 265.1 | -4.9 (-1.81%) | 100 |
| 27 Sep 2010 | INR | 265 | 270 | 265 | 270 | 270 | +1.3 (+0.48%) | 1,950 |
| 24 Sep 2010 | INR | 269 | 275 | 266.05 | 268.7 | 268.7 | -1.4 (-0.52%) | 1,000 |
| 23 Sep 2010 | INR | 272 | 280 | 270.05 | 270.1 | 270.1 | -5.9 (-2.14%) | 1,650 |
| 22 Sep 2010 | INR | 276 | 276 | 276 | 276 | 276 | +1 (+0.36%) | 50 |
| 21 Sep 2010 | INR | 275 | 275 | 275 | 275 | 275 | +4.9 (+1.81%) | 400 |
| 20 Sep 2010 | INR | 275.25 | 275.25 | 270 | 270.1 | 270.1 | +2.1 (+0.78%) | 1,300 |
| 17 Sep 2010 | INR | 285 | 285 | 266.15 | 268 | 268 | -10 (-3.60%) | 700 |
| 16 Sep 2010 | INR | 280 | 287 | 278 | 278 | 278 | -11 (-3.81%) | 300 |
| 15 Sep 2010 | INR | 270.1 | 289 | 270.1 | 289 | 289 | +7 (+2.48%) | 400 |
| 14 Sep 2010 | INR | 283.1 | 283.1 | 282 | 282 | 282 | -10 (-3.42%) | 250 |
