| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 292 | 292 | 292 | 292 | 292 | -8.2 (-2.73%) | 50 |
| 9 Sep 2010 | INR | 318 | 318.55 | 300 | 300.2 | 300.2 | -3.45 (-1.14%) | 400 |
| 8 Sep 2010 | INR | 300.5 | 315 | 297.95 | 303.65 | 303.65 | -9.85 (-3.14%) | 600 |
| 7 Sep 2010 | INR | 310 | 313.5 | 295 | 313.5 | 313.5 | +9.3 (+3.06%) | 400 |
| 6 Sep 2010 | INR | 298.85 | 306.9 | 292 | 304.2 | 304.2 | +11.9 (+4.07%) | 2,650 |
| 3 Sep 2010 | INR | 286 | 300 | 285.55 | 292.3 | 292.3 | -1.55 (-0.53%) | 1,450 |
| 2 Sep 2010 | INR | 280.05 | 293.85 | 275 | 293.85 | 293.85 | +13.95 (+4.98%) | 4,050 |
| 1 Sep 2010 | INR | 274.95 | 280.95 | 270.55 | 279.9 | 279.9 | +13.35 (+5.01%) | 800 |
| 31 Aug 2010 | INR | 275 | 275 | 266.25 | 266.55 | 266.55 | -3.5 (-1.30%) | 450 |
| 30 Aug 2010 | INR | 275 | 275 | 270.05 | 270.05 | 270.05 | -5 (-1.82%) | 1,200 |
| 27 Aug 2010 | INR | 281.45 | 281.45 | 275 | 275.05 | 275.05 | -1 (-0.36%) | 1,250 |
| 26 Aug 2010 | INR | 285.9 | 285.9 | 275 | 276.05 | 276.05 | +0.95 (+0.35%) | 650 |
| 25 Aug 2010 | INR | 275 | 275.1 | 275 | 275.1 | 275.1 | -2.9 (-1.04%) | 500 |
| 24 Aug 2010 | INR | 271.85 | 278 | 265.5 | 278 | 278 | +11.75 (+4.41%) | 300 |
| 23 Aug 2010 | INR | 262 | 266.25 | 262 | 266.25 | 266.25 | -8.75 (-3.18%) | 850 |
| 20 Aug 2010 | INR | 261.5 | 275 | 261.5 | 275 | 275 | +6.9 (+2.57%) | 650 |
| 19 Aug 2010 | INR | 262.05 | 271 | 260 | 268.1 | 268.1 | +6.1 (+2.33%) | 1,550 |
| 18 Aug 2010 | INR | 262 | 271 | 262 | 262 | 262 | +0.2 (+0.08%) | 400 |
| 17 Aug 2010 | INR | 260.25 | 261.8 | 260.1 | 261.8 | 261.8 | -3.2 (-1.21%) | 250 |
| 16 Aug 2010 | INR | 260 | 267 | 257.1 | 265 | 265 | +10 (+3.92%) | 1,350 |
| 13 Aug 2010 | INR | 255 | 258.95 | 255 | 255 | 255 | -2 (-0.78%) | 550 |
| 12 Aug 2010 | INR | 255 | 257.9 | 255 | 257 | 257 | +4.9 (+1.94%) | 300 |
| 11 Aug 2010 | INR | 261.9 | 261.9 | 252.1 | 252.1 | 252.1 | -7.9 (-3.04%) | 250 |
| 10 Aug 2010 | INR | 252.9 | 261.9 | 248.5 | 260 | 260 | -1.3 (-0.50%) | 1,900 |
| 9 Aug 2010 | INR | 269.85 | 274.95 | 261.3 | 261.3 | 261.3 | -13.7 (-4.98%) | 3,200 |
| 6 Aug 2010 | INR | 278 | 278 | 275 | 275 | 275 | -3.35 (-1.20%) | 400 |
| 5 Aug 2010 | INR | 270.1 | 278.35 | 270.1 | 278.35 | 278.35 | +13.25 (+5.00%) | 3,200 |
| 4 Aug 2010 | INR | 267 | 267.75 | 260.3 | 265.1 | 265.1 | +10.1 (+3.96%) | 2,150 |
| 3 Aug 2010 | INR | 257.75 | 261 | 255 | 255 | 255 | +2.55 (+1.01%) | 1,100 |
| 2 Aug 2010 | INR | 250.05 | 252.45 | 250.05 | 252.45 | 252.45 | -2.55 (-1.00%) | 100 |
