| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 221.4 | 221.5 | 221.4 | 221.5 | 221.5 | +6.45 (+3.00%) | 100 |
| 17 Jun 2010 | INR | 207 | 220 | 206 | 215.05 | 215.05 | +0.05 (+0.02%) | 650 |
| 16 Jun 2010 | INR | 215 | 215 | 215 | 215 | 215 | -2 (-0.92%) | 50 |
| 15 Jun 2010 | INR | 216.3 | 217 | 216.3 | 217 | 217 | +3.75 (+1.76%) | 100 |
| 14 Jun 2010 | INR | 213.25 | 213.3 | 213.25 | 213.25 | 213.25 | -2.9 (-1.34%) | 200 |
| 11 Jun 2010 | INR | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | -8.85 (-3.93%) | 150 |
| 10 Jun 2010 | INR | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 100 |
| 9 Jun 2010 | INR | 216.7 | 220 | 216.7 | 220 | 220 | +2 (+0.92%) | 150 |
| 8 Jun 2010 | INR | 211.35 | 219 | 211.35 | 218 | 218 | 0.0 (0.0%) | 400 |
| 7 Jun 2010 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 50 |
| 4 Jun 2010 | INR | 215 | 221 | 215 | 218 | 218 | +0.5 (+0.23%) | 750 |
| 3 Jun 2010 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +2 (+0.93%) | 50 |
| 2 Jun 2010 | INR | 210.1 | 215.5 | 210.1 | 215.5 | 215.5 | +5.35 (+2.55%) | 150 |
| 1 Jun 2010 | INR | 209.5 | 210.15 | 209.4 | 210.15 | 210.15 | -0.85 (-0.40%) | 350 |
| 31 May 2010 | INR | 212.5 | 212.5 | 209 | 211 | 211 | +1 (+0.48%) | 150 |
| 28 May 2010 | INR | 220 | 220 | 210 | 210 | 210 | 0.0 (0.0%) | 150 |
| 27 May 2010 | INR | 210 | 210 | 210 | 210 | 210 | +3 (+1.45%) | 50 |
| 26 May 2010 | INR | 206.15 | 207 | 206.1 | 207 | 207 | -4.25 (-2.01%) | 350 |
| 25 May 2010 | INR | 211.1 | 221 | 211.1 | 211.25 | 211.25 | -0.75 (-0.35%) | 300 |
| 24 May 2010 | INR | 212.25 | 212.25 | 212 | 212 | 212 | -0.1 (-0.05%) | 100 |
| 21 May 2010 | INR | 215 | 215 | 212.1 | 212.1 | 212.1 | -6.25 (-2.86%) | 200 |
| 20 May 2010 | INR | 228 | 228 | 218.35 | 218.35 | 218.35 | -3.65 (-1.64%) | 250 |
| 19 May 2010 | INR | 228 | 228 | 222 | 222 | 222 | -8 (-3.48%) | 450 |
| 18 May 2010 | INR | 225.25 | 230 | 225.25 | 230 | 230 | +5 (+2.22%) | 100 |
| 17 May 2010 | INR | 225 | 225 | 220.2 | 225 | 225 | -5 (-2.17%) | 150 |
| 14 May 2010 | INR | 225 | 232 | 225 | 230 | 230 | +4.75 (+2.11%) | 350 |
| 13 May 2010 | INR | 229.5 | 229.5 | 225.25 | 225.25 | 225.25 | +2.2 (+0.99%) | 100 |
| 12 May 2010 | INR | 223 | 223.05 | 223 | 223.05 | 223.05 | -6.95 (-3.02%) | 150 |
| 11 May 2010 | INR | 225 | 230 | 225 | 230 | 230 | +1.85 (+0.81%) | 950 |
| 10 May 2010 | INR | 227 | 228.2 | 227 | 228.15 | 228.15 | +10.95 (+5.04%) | 350 |
