| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 229.5 | 229.5 | 217.2 | 217.2 | 217.2 | -10.8 (-4.74%) | 450 |
| 6 May 2010 | INR | 222 | 228 | 222 | 228 | 228 | +5.95 (+2.68%) | 150 |
| 5 May 2010 | INR | 222 | 222.05 | 222 | 222.05 | 222.05 | -2 (-0.89%) | 150 |
| 4 May 2010 | INR | 226 | 226 | 224.05 | 224.05 | 224.05 | -0.95 (-0.42%) | 950 |
| 3 May 2010 | INR | 225 | 225.5 | 225 | 225 | 225 | -8.1 (-3.47%) | 150 |
| 30 Apr 2010 | INR | 243.5 | 243.5 | 233.1 | 233.1 | 233.1 | -1.9 (-0.81%) | 1,200 |
| 29 Apr 2010 | INR | 225.25 | 235 | 225.25 | 235 | 235 | +12.5 (+5.62%) | 800 |
| 28 Apr 2010 | INR | 220 | 230 | 220 | 222.5 | 222.5 | -6.4 (-2.80%) | 950 |
| 27 Apr 2010 | INR | 221.95 | 228.9 | 221 | 228.9 | 228.9 | +10.9 (+5%) | 1,300 |
| 26 Apr 2010 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | INR | 218 | 218 | 218 | 218 | 218 | -0.05 (-0.02%) | 100 |
| 22 Apr 2010 | INR | 221 | 221 | 218.05 | 218.05 | 218.05 | +0.9 (+0.41%) | 250 |
| 21 Apr 2010 | INR | 220 | 221 | 216.2 | 217.15 | 217.15 | -3.85 (-1.74%) | 1,550 |
| 20 Apr 2010 | INR | 225 | 225 | 221 | 221 | 221 | 0.0 (0.0%) | 300 |
| 19 Apr 2010 | INR | 212.1 | 225 | 211 | 221 | 221 | -1 (-0.45%) | 600 |
| 16 Apr 2010 | INR | 212.05 | 223 | 212 | 222 | 222 | +2.1 (+0.95%) | 800 |
| 15 Apr 2010 | INR | 215.15 | 220 | 215.15 | 219.9 | 219.9 | +0.95 (+0.43%) | 450 |
| 14 Apr 2010 | INR | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | +0.45 (+0.21%) | 0 |
| 13 Apr 2010 | INR | 210 | 219.9 | 210 | 218.5 | 218.5 | +5.5 (+2.58%) | 900 |
| 12 Apr 2010 | INR | 213 | 213 | 213 | 213 | 213 | +1 (+0.47%) | 50 |
| 9 Apr 2010 | INR | 210.05 | 215 | 210 | 212 | 212 | +2 (+0.95%) | 550 |
| 8 Apr 2010 | INR | 210 | 210 | 203.25 | 210 | 210 | 0.0 (0.0%) | 250 |
| 7 Apr 2010 | INR | 210 | 210 | 210 | 210 | 210 | +4 (+1.94%) | 50 |
| 6 Apr 2010 | INR | 215 | 215 | 205.05 | 206 | 206 | +0.5 (+0.24%) | 500 |
| 5 Apr 2010 | INR | 209 | 212 | 205.05 | 205.5 | 205.5 | +0.5 (+0.24%) | 950 |
| 2 Apr 2010 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 199.55 | 205 | 199.55 | 205 | 205 | +5 (+2.50%) | 450 |
| 31 Mar 2010 | INR | 197.55 | 202 | 197.55 | 200 | 200 | +0.85 (+0.43%) | 700 |
| 30 Mar 2010 | INR | 199 | 199.15 | 199 | 199.15 | 199.15 | -2.8 (-1.39%) | 200 |
| 29 Mar 2010 | INR | 202 | 202 | 197.55 | 201.95 | 201.95 | +5.95 (+3.04%) | 2,400 |
