| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 196.15 | 196.15 | 196 | 196 | 196 | -0.05 (-0.03%) | 100 |
| 25 Mar 2010 | INR | 203.9 | 203.9 | 196.05 | 196.05 | 196.05 | -1.95 (-0.98%) | 350 |
| 24 Mar 2010 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 200 | 200 | 197 | 198 | 198 | -1 (-0.50%) | 900 |
| 22 Mar 2010 | INR | 202.05 | 202.05 | 199 | 199 | 199 | -8.75 (-4.21%) | 600 |
| 19 Mar 2010 | INR | 209.6 | 209.6 | 197.2 | 207.75 | 207.75 | +6.55 (+3.26%) | 1,450 |
| 18 Mar 2010 | INR | 200.95 | 207.9 | 200.95 | 201.2 | 201.2 | +3.2 (+1.62%) | 2,700 |
| 17 Mar 2010 | INR | 198 | 198 | 198 | 198 | 198 | -3.85 (-1.91%) | 50 |
| 16 Mar 2010 | INR | 196 | 201.85 | 196 | 201.85 | 201.85 | +6.85 (+3.51%) | 1,450 |
| 15 Mar 2010 | INR | 185.3 | 197 | 185.3 | 195 | 195 | 0.0 (0.0%) | 300 |
| 12 Mar 2010 | INR | 202 | 203.5 | 195 | 195 | 195 | -4 (-2.01%) | 200 |
| 11 Mar 2010 | INR | 199.95 | 205 | 195 | 199 | 199 | -3.45 (-1.70%) | 350 |
| 10 Mar 2010 | INR | 188.45 | 207.8 | 188.45 | 202.45 | 202.45 | +4.45 (+2.25%) | 1,950 |
| 9 Mar 2010 | INR | 188.3 | 198 | 188.3 | 198 | 198 | +3 (+1.54%) | 100 |
| 8 Mar 2010 | INR | 200 | 200 | 195 | 195 | 195 | -0.25 (-0.13%) | 500 |
| 4 Mar 2010 | INR | 199.9 | 199.95 | 195.25 | 195.25 | 195.25 | +3.85 (+2.01%) | 150 |
| 3 Mar 2010 | INR | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | +0.3 (+0.16%) | 50 |
| 2 Mar 2010 | INR | 190.2 | 191.1 | 190.2 | 191.1 | 191.1 | +0.1 (+0.05%) | 250 |
| 26 Feb 2010 | INR | 191 | 191 | 191 | 191 | 191 | -6 (-3.05%) | 50 |
| 25 Feb 2010 | INR | 199.8 | 202.5 | 197 | 197 | 197 | +4 (+2.07%) | 550 |
| 24 Feb 2010 | INR | 195 | 195 | 193 | 193 | 193 | -2 (-1.03%) | 550 |
| 23 Feb 2010 | INR | 196 | 196 | 195 | 195 | 195 | -3 (-1.52%) | 300 |
| 22 Feb 2010 | INR | 198 | 201.5 | 198 | 198 | 198 | -2 (-1%) | 200 |
| 19 Feb 2010 | INR | 200 | 200 | 200 | 200 | 200 | +1.05 (+0.53%) | 100 |
| 18 Feb 2010 | INR | 196.05 | 198.95 | 189.15 | 198.95 | 198.95 | -0.05 (-0.03%) | 1,650 |
| 17 Feb 2010 | INR | 209.5 | 209.5 | 199 | 199 | 199 | -8.8 (-4.23%) | 1,000 |
| 16 Feb 2010 | INR | 200.3 | 208 | 197.85 | 207.8 | 207.8 | -0.7 (-0.34%) | 2,300 |
| 15 Feb 2010 | INR | 204 | 208.5 | 204 | 208.5 | 208.5 | +1.55 (+0.75%) | 350 |
| 12 Feb 2010 | INR | 0 | 206.95 | 206.95 | 206.95 | 206.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 205.9 | 206.95 | 193.45 | 206.95 | 206.95 | +9.85 (+5.00%) | 650 |
