| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 214.25 | 214.45 | 197.1 | 197.1 | 197.1 | -8.5 (-4.13%) | 250 |
| 9 Feb 2010 | INR | 205.6 | 205.6 | 205 | 205.6 | 205.6 | +9.6 (+4.90%) | 200 |
| 8 Feb 2010 | INR | 197.4 | 197.45 | 196 | 196 | 196 | -0.25 (-0.13%) | 200 |
| 5 Feb 2010 | INR | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -5.75 (-2.85%) | 50 |
| 4 Feb 2010 | INR | 203.55 | 204 | 202 | 202 | 202 | -8 (-3.81%) | 400 |
| 3 Feb 2010 | INR | 219.9 | 219.9 | 208.85 | 210 | 210 | 0.0 (0.0%) | 450 |
| 2 Feb 2010 | INR | 207 | 210 | 207 | 210 | 210 | +5 (+2.44%) | 100 |
| 1 Feb 2010 | INR | 205 | 205 | 205 | 205 | 205 | -0.05 (-0.02%) | 50 |
| 29 Jan 2010 | INR | 202.25 | 205.05 | 202.25 | 205.05 | 205.05 | -2.1 (-1.01%) | 350 |
| 28 Jan 2010 | INR | 212 | 212 | 207.15 | 207.15 | 207.15 | -3.1 (-1.47%) | 300 |
| 27 Jan 2010 | INR | 215.5 | 215.5 | 210 | 210.25 | 210.25 | -9.75 (-4.43%) | 400 |
| 26 Jan 2010 | INR | 0 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 230 | 231.9 | 220 | 220 | 220 | +6.5 (+3.04%) | 900 |
| 22 Jan 2010 | INR | 210.3 | 225 | 210.3 | 213.5 | 213.5 | -7.4 (-3.35%) | 750 |
| 21 Jan 2010 | INR | 215 | 220.9 | 215 | 220.9 | 220.9 | +5.35 (+2.48%) | 150 |
| 20 Jan 2010 | INR | 215.1 | 215.55 | 215.05 | 215.55 | 215.55 | -9.45 (-4.20%) | 250 |
| 19 Jan 2010 | INR | 219.5 | 225 | 219.5 | 225 | 225 | -4.95 (-2.15%) | 150 |
| 18 Jan 2010 | INR | 213.05 | 229.95 | 213.05 | 229.95 | 229.95 | +5.95 (+2.66%) | 550 |
| 15 Jan 2010 | INR | 221 | 224 | 215 | 224 | 224 | -1 (-0.44%) | 1,100 |
| 14 Jan 2010 | INR | 229.95 | 230 | 222 | 225 | 225 | +4 (+1.81%) | 600 |
| 13 Jan 2010 | INR | 215.55 | 221 | 215.55 | 221 | 221 | +3.5 (+1.61%) | 400 |
| 12 Jan 2010 | INR | 216.05 | 222.85 | 216.05 | 217.5 | 217.5 | +2.25 (+1.05%) | 450 |
| 11 Jan 2010 | INR | 215 | 215.25 | 211 | 215.25 | 215.25 | +10.25 (+5%) | 1,050 |
| 8 Jan 2010 | INR | 205 | 209.9 | 205 | 205 | 205 | +3 (+1.49%) | 300 |
| 6 Jan 2010 | INR | 202 | 207 | 202 | 202 | 202 | -3.05 (-1.49%) | 550 |
| 5 Jan 2010 | INR | 202 | 205.05 | 202 | 205.05 | 205.05 | +0.05 (+0.02%) | 150 |
| 4 Jan 2010 | INR | 200.4 | 210 | 200.4 | 205 | 205 | +5 (+2.50%) | 2,350 |
| 31 Dec 2009 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 50 |
| 30 Dec 2009 | INR | 204.9 | 204.9 | 200 | 200 | 200 | 0.0 (0.0%) | 300 |
| 29 Dec 2009 | INR | 194.5 | 200 | 194.5 | 200 | 200 | -1 (-0.50%) | 150 |
