| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 450 | 459.9 | 445 | 455.4 | 455.4 | +5.4 (+1.20%) | 555 |
| 8 Dec 2022 | INR | 449 | 452.1 | 437.55 | 450 | 450 | +16 (+3.69%) | 2,615 |
| 7 Dec 2022 | INR | 435 | 435 | 421.05 | 434 | 434 | +4.3 (+1.00%) | 157 |
| 6 Dec 2022 | INR | 412 | 459 | 412 | 429.7 | 429.7 | +6 (+1.42%) | 1,268 |
| 5 Dec 2022 | INR | 430 | 430 | 422 | 423.7 | 423.7 | -1.3 (-0.31%) | 1,231 |
| 2 Dec 2022 | INR | 425 | 435 | 421 | 425 | 425 | -4.55 (-1.06%) | 217 |
| 1 Dec 2022 | INR | 430 | 448.7 | 422.7 | 429.55 | 429.55 | +4.15 (+0.98%) | 1,398 |
| 30 Nov 2022 | INR | 450 | 450 | 425 | 425.4 | 425.4 | -0.05 (-0.01%) | 700 |
| 29 Nov 2022 | INR | 438.3 | 438.3 | 416.4 | 425.45 | 425.45 | -13.5 (-3.08%) | 1,160 |
| 28 Nov 2022 | INR | 449.85 | 449.9 | 425.2 | 438.95 | 438.95 | +0.55 (+0.13%) | 179 |
| 25 Nov 2022 | INR | 430 | 439.8 | 421 | 438.4 | 438.4 | +8.95 (+2.08%) | 132 |
| 24 Nov 2022 | INR | 441 | 449.9 | 425 | 429.45 | 429.45 | -11.7 (-2.65%) | 907 |
| 23 Nov 2022 | INR | 449.95 | 450 | 425.05 | 441.15 | 441.15 | +1.15 (+0.26%) | 409 |
| 22 Nov 2022 | INR | 440 | 445.05 | 439.95 | 440 | 440 | -6.2 (-1.39%) | 328 |
| 21 Nov 2022 | INR | 464.95 | 464.95 | 445.05 | 446.2 | 446.2 | -2.7 (-0.60%) | 415 |
| 18 Nov 2022 | INR | 456.95 | 456.95 | 445.1 | 448.9 | 448.9 | +5.25 (+1.18%) | 34 |
| 17 Nov 2022 | INR | 446.9 | 467.65 | 440.3 | 443.65 | 443.65 | -3.6 (-0.80%) | 15,193 |
| 16 Nov 2022 | INR | 445 | 449.95 | 444 | 447.25 | 447.25 | +7.4 (+1.68%) | 81 |
| 15 Nov 2022 | INR | 443.2 | 469.95 | 434.05 | 439.85 | 439.85 | -41.15 (-8.56%) | 3,074 |
| 14 Nov 2022 | INR | 451.1 | 481 | 451.1 | 481 | 481 | +18.5 (+4%) | 164 |
| 11 Nov 2022 | INR | 465 | 465 | 460.25 | 462.5 | 462.5 | -3.7 (-0.79%) | 10,447 |
| 10 Nov 2022 | INR | 473 | 473 | 460.1 | 466.2 | 466.2 | -6.8 (-1.44%) | 234 |
| 9 Nov 2022 | INR | 497.8 | 497.8 | 464 | 473 | 473 | -2 (-0.42%) | 333 |
| 7 Nov 2022 | INR | 467.2 | 488.95 | 451.25 | 475 | 475 | +1.1 (+0.23%) | 89 |
| 4 Nov 2022 | INR | 504 | 504 | 465.25 | 473.9 | 473.9 | -27.1 (-5.41%) | 945 |
| 3 Nov 2022 | INR | 493 | 504 | 490 | 501 | 501 | +8 (+1.62%) | 48 |
| 2 Nov 2022 | INR | 490 | 499.9 | 475.1 | 493 | 493 | +4.05 (+0.83%) | 82 |
| 1 Nov 2022 | INR | 465.3 | 489 | 465.3 | 488.95 | 488.95 | +15.25 (+3.22%) | 39 |
| 31 Oct 2022 | INR | 485 | 485 | 461.6 | 473.7 | 473.7 | -11.3 (-2.33%) | 163 |
| 28 Oct 2022 | INR | 504.95 | 504.95 | 485 | 485 | 485 | 0.0 (0.0%) | 8 |
