| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | INR | 167.35 | 180.5 | 167.35 | 180.5 | 180.5 | +8.45 (+4.91%) | 400 |
| 6 Nov 2009 | INR | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | +4 (+2.38%) | 100 |
| 5 Nov 2009 | INR | 168 | 168.05 | 168 | 168.05 | 168.05 | -2.05 (-1.21%) | 100 |
| 4 Nov 2009 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | -6.4 (-3.63%) | 50 |
| 30 Oct 2009 | INR | 176.3 | 176.65 | 176.25 | 176.5 | 176.5 | -5.5 (-3.02%) | 350 |
| 29 Oct 2009 | INR | 182 | 182 | 182 | 182 | 182 | -5.65 (-3.01%) | 50 |
| 28 Oct 2009 | INR | 191.5 | 191.5 | 187.65 | 187.65 | 187.65 | -0.35 (-0.19%) | 200 |
| 27 Oct 2009 | INR | 198 | 198 | 186 | 188 | 188 | -2.05 (-1.08%) | 650 |
| 26 Oct 2009 | INR | 190 | 190.1 | 190 | 190.05 | 190.05 | -0.05 (-0.03%) | 150 |
| 23 Oct 2009 | INR | 190 | 191 | 190 | 190.1 | 190.1 | -0.9 (-0.47%) | 150 |
| 22 Oct 2009 | INR | 191.1 | 191.1 | 191 | 191 | 191 | -9 (-4.50%) | 100 |
| 21 Oct 2009 | INR | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 50 |
| 20 Oct 2009 | INR | 190 | 205.65 | 190 | 205 | 205 | +9.1 (+4.65%) | 650 |
| 17 Oct 2009 | INR | 200 | 200 | 195.9 | 195.9 | 195.9 | +4.9 (+2.57%) | 200 |
| 16 Oct 2009 | INR | 195 | 198 | 191 | 191 | 191 | -4 (-2.05%) | 350 |
| 15 Oct 2009 | INR | 195 | 195 | 195 | 195 | 195 | -1 (-0.51%) | 50 |
| 14 Oct 2009 | INR | 195 | 197 | 191.55 | 196 | 196 | +8 (+4.26%) | 650 |
| 12 Oct 2009 | INR | 194.6 | 194.6 | 185.5 | 188 | 188 | +2.6 (+1.40%) | 250 |
| 9 Oct 2009 | INR | 190 | 190 | 185.4 | 185.4 | 185.4 | -4.95 (-2.60%) | 200 |
| 8 Oct 2009 | INR | 196.9 | 197 | 190.35 | 190.35 | 190.35 | +0.15 (+0.08%) | 200 |
| 7 Oct 2009 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | +0.05 (+0.03%) | 50 |
| 5 Oct 2009 | INR | 190.5 | 190.5 | 190.1 | 190.15 | 190.15 | -8.85 (-4.45%) | 250 |
| 1 Oct 2009 | INR | 198.5 | 199 | 198.5 | 199 | 199 | +6 (+3.11%) | 100 |
| 30 Sep 2009 | INR | 198 | 198 | 193 | 193 | 193 | -5 (-2.53%) | 150 |
| 29 Sep 2009 | INR | 198 | 198 | 198 | 198 | 198 | +6.3 (+3.29%) | 100 |
| 25 Sep 2009 | INR | 200 | 200 | 191.6 | 191.7 | 191.7 | -1 (-0.52%) | 500 |
| 24 Sep 2009 | INR | 194.1 | 194.1 | 192.6 | 192.7 | 192.7 | -12.3 (-6%) | 500 |
| 23 Sep 2009 | INR | 204 | 205 | 200 | 205 | 205 | +7.95 (+4.03%) | 250 |
| 22 Sep 2009 | INR | 206.85 | 206.95 | 197.05 | 197.05 | 197.05 | -3.95 (-1.97%) | 250 |
| 17 Sep 2009 | INR | 201.55 | 205.9 | 195 | 201 | 201 | +3 (+1.52%) | 750 |
