| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | INR | 194 | 198 | 194 | 198 | 198 | +7.5 (+3.94%) | 200 |
| 15 Sep 2009 | INR | 202 | 202 | 188 | 190.5 | 190.5 | -6.45 (-3.27%) | 300 |
| 14 Sep 2009 | INR | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | +7.85 (+4.15%) | 50 |
| 11 Sep 2009 | INR | 188 | 192 | 188 | 189.1 | 189.1 | -1.9 (-0.99%) | 250 |
| 10 Sep 2009 | INR | 192 | 192.95 | 191 | 191 | 191 | -7.9 (-3.97%) | 250 |
| 9 Sep 2009 | INR | 200 | 203.4 | 198.9 | 198.9 | 198.9 | +2.1 (+1.07%) | 550 |
| 8 Sep 2009 | INR | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | +6.55 (+3.44%) | 50 |
| 7 Sep 2009 | INR | 190 | 192 | 190 | 190.25 | 190.25 | +0.25 (+0.13%) | 300 |
| 4 Sep 2009 | INR | 196 | 196 | 190 | 190 | 190 | +0.5 (+0.26%) | 100 |
| 3 Sep 2009 | INR | 188.4 | 189.5 | 188.4 | 189.5 | 189.5 | +9 (+4.99%) | 1,750 |
| 2 Sep 2009 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -8.5 (-4.50%) | 50 |
| 1 Sep 2009 | INR | 189 | 192 | 189 | 189 | 189 | +0.1 (+0.05%) | 600 |
| 31 Aug 2009 | INR | 180 | 188.9 | 180 | 188.9 | 188.9 | +0.4 (+0.21%) | 400 |
| 28 Aug 2009 | INR | 194.95 | 194.95 | 188.5 | 188.5 | 188.5 | +0.8 (+0.43%) | 600 |
| 27 Aug 2009 | INR | 180 | 187.7 | 180 | 187.7 | 187.7 | +8.9 (+4.98%) | 500 |
| 26 Aug 2009 | INR | 178.15 | 178.8 | 178.15 | 178.8 | 178.8 | +8.45 (+4.96%) | 350 |
| 24 Aug 2009 | INR | 179.5 | 181.9 | 170.2 | 170.35 | 170.35 | -3.65 (-2.10%) | 550 |
| 21 Aug 2009 | INR | 167 | 174 | 167 | 174 | 174 | +6 (+3.57%) | 150 |
| 20 Aug 2009 | INR | 168.05 | 168.05 | 168 | 168 | 168 | -6.95 (-3.97%) | 150 |
| 19 Aug 2009 | INR | 167 | 174.95 | 165 | 174.95 | 174.95 | +6.95 (+4.14%) | 200 |
| 18 Aug 2009 | INR | 175 | 175 | 168 | 168 | 168 | -6.3 (-3.61%) | 100 |
| 17 Aug 2009 | INR | 170 | 174.3 | 170 | 174.3 | 174.3 | +8.3 (+5.00%) | 250 |
| 13 Aug 2009 | INR | 166 | 166 | 166 | 166 | 166 | -5.5 (-3.21%) | 50 |
| 12 Aug 2009 | INR | 172 | 172 | 171.5 | 171.5 | 171.5 | -8.5 (-4.72%) | 100 |
| 11 Aug 2009 | INR | 182 | 182 | 180 | 180 | 180 | +5.45 (+3.12%) | 100 |
| 10 Aug 2009 | INR | 159.05 | 174.55 | 159.05 | 174.55 | 174.55 | +8.3 (+4.99%) | 100 |
| 7 Aug 2009 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -7.9 (-4.54%) | 50 |
| 6 Aug 2009 | INR | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -8.75 (-4.78%) | 50 |
| 5 Aug 2009 | INR | 178 | 182.9 | 178 | 182.9 | 182.9 | +3.9 (+2.18%) | 150 |
| 4 Aug 2009 | INR | 172.05 | 179.95 | 172.05 | 179 | 179 | -1.6 (-0.89%) | 750 |
